Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.50 45.30 43.50 44.87 644.9K
09:35 44.87 45.01 44.51 44.85 227.9K
09:40 44.85 44.98 44.50 44.98 163.7K
09:45 44.98 44.98 44.56 44.63 147.1K
09:50 44.62 44.62 44.23 44.44 104.8K
09:55 44.44 44.56 44.28 44.28 58.2K
10:00 44.28 44.28 43.85 43.96 83.8K
10:05 44.00 44.01 43.81 43.82 51.0K
10:10 43.82 43.84 43.22 43.55 114.7K
10:15 43.49 43.67 43.44 43.58 76.4K
10:20 43.64 43.70 43.50 43.63 36.9K
10:25 43.61 43.66 43.44 43.45 25.9K
10:30 43.47 43.47 43.32 43.38 36.1K
10:35 43.40 43.45 43.31 43.31 38.6K
10:40 43.30 43.30 43.17 43.17 50.5K
10:45 43.17 43.23 43.17 43.22 17.5K
10:50 43.23 43.25 43.02 43.12 22.6K
10:55 43.13 43.14 43.02 43.03 26.1K
11:00 43.03 43.06 42.88 43.06 35.6K
11:05 43.06 43.08 42.95 42.95 31.0K
11:10 42.95 43.08 42.94 42.96 30.0K
11:15 43.01 43.25 42.96 43.24 27.9K
11:20 43.24 43.35 43.24 43.33 22.3K
11:25 43.30 43.47 43.29 43.46 18.4K
13:00 43.45 43.50 43.30 43.37 38.7K
13:05 43.30 43.45 43.25 43.44 17.5K
13:10 43.40 43.49 43.21 43.21 40.2K
13:15 43.28 43.29 43.21 43.22 6.5K
13:20 43.23 43.29 43.20 43.29 24.1K
13:25 43.29 43.29 43.01 43.01 18.4K
13:30 43.02 43.16 43.02 43.10 9.8K
13:35 43.11 43.15 43.06 43.07 10.4K
13:40 43.07 43.14 43.00 43.01 26.4K
13:45 43.01 43.04 43.01 43.04 18.9K
13:50 43.02 43.02 42.94 42.96 23.7K
13:55 42.96 43.02 42.95 42.98 10.9K
14:00 43.02 43.21 43.00 43.21 24.6K
14:05 43.18 43.25 43.18 43.20 21.7K
14:10 43.20 43.20 43.11 43.16 5.8K
14:15 43.11 43.11 43.02 43.05 20.1K
14:20 43.04 43.10 42.99 43.03 38.2K
14:25 43.03 43.07 43.00 43.03 11.6K
14:30 43.03 43.09 43.03 43.04 8.4K
14:35 43.05 43.10 43.05 43.06 25.0K
14:40 43.06 43.10 43.03 43.10 21.8K
14:45 43.10 43.10 43.02 43.02 23.8K
14:50 43.01 43.18 43.01 43.13 37.2K
14:55 43.12 43.14 43.09 43.14 11.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし