Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.32 43.02 42.00 42.12 231.5K
09:35 42.12 42.26 41.79 42.02 93.0K
09:40 41.91 42.00 41.70 41.98 81.8K
09:45 41.93 41.93 41.67 41.68 98.1K
09:50 41.68 41.77 41.51 41.62 83.5K
09:55 41.60 41.76 41.48 41.71 81.6K
10:00 41.61 41.76 41.46 41.60 71.5K
10:05 41.60 41.72 41.50 41.58 32.8K
10:10 41.58 41.67 41.50 41.55 40.8K
10:15 41.53 41.58 41.50 41.51 21.5K
10:20 41.51 41.51 41.25 41.40 128.1K
10:25 41.39 41.39 41.04 41.22 167.5K
10:30 41.22 41.38 41.20 41.35 52.1K
10:35 41.37 41.79 41.37 41.61 64.4K
10:40 41.61 41.61 41.44 41.45 34.6K
10:45 41.44 42.04 41.40 41.94 86.3K
10:50 41.94 42.12 41.87 42.12 30.3K
10:55 42.13 42.13 41.82 42.00 40.6K
11:00 42.00 42.00 41.87 41.90 5.6K
11:05 41.90 42.19 41.90 42.06 37.1K
11:10 42.04 42.19 41.90 41.90 51.2K
11:15 41.91 42.06 41.90 41.90 21.2K
11:20 41.90 42.10 41.88 41.91 23.4K
11:25 41.91 42.09 41.62 41.81 46.7K
13:00 41.76 41.99 41.63 41.99 31.0K
13:05 41.97 42.12 41.92 41.92 24.5K
13:10 42.08 42.11 41.82 42.03 28.8K
13:15 41.83 42.10 41.75 42.10 34.8K
13:20 42.10 42.13 42.01 42.01 32.2K
13:25 42.09 42.10 41.85 42.00 18.1K
13:30 42.01 42.01 41.80 41.81 34.9K
13:35 41.91 42.06 41.84 41.88 23.7K
13:40 41.85 41.90 41.81 41.87 13.8K
13:45 41.85 41.87 41.76 41.76 10.2K
13:50 41.81 41.91 41.77 41.90 18.2K
13:55 41.90 41.97 41.86 41.87 25.9K
14:00 41.87 41.89 41.84 41.84 9.5K
14:05 41.84 42.20 41.84 42.03 40.4K
14:10 41.96 42.00 41.87 41.90 10.4K
14:15 41.90 41.94 41.88 41.90 14.8K
14:20 41.90 41.90 41.81 41.86 18.3K
14:25 41.81 41.81 41.76 41.80 30.1K
14:30 41.87 41.94 41.76 41.80 35.0K
14:35 41.86 41.87 41.80 41.82 10.7K
14:40 41.81 41.81 41.64 41.70 40.1K
14:45 41.83 42.14 41.83 42.01 109.8K
14:50 42.02 42.12 41.95 42.09 24.5K
14:55 42.11 42.13 42.01 42.04 44.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし