Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.90 39.16 38.51 38.76 99.5K
09:35 38.76 38.96 38.66 38.79 52.5K
09:40 38.76 38.76 38.43 38.57 75.2K
09:45 38.61 38.61 38.32 38.45 102.7K
09:50 38.46 38.75 38.41 38.73 41.5K
09:55 38.70 39.17 38.70 39.04 55.5K
10:00 39.00 39.24 38.92 39.04 46.8K
10:05 39.04 39.98 39.04 39.98 158.0K
10:10 39.99 39.99 39.61 39.61 147.2K
10:15 39.60 39.81 39.50 39.81 37.9K
10:20 39.80 39.88 39.73 39.74 87.9K
10:25 39.74 39.98 39.63 39.65 87.5K
10:30 39.64 39.83 39.55 39.75 45.7K
10:35 39.75 39.75 39.53 39.56 44.1K
10:40 39.66 39.66 39.30 39.35 66.7K
10:45 39.30 39.31 39.14 39.14 37.1K
10:50 39.14 39.28 39.06 39.13 25.3K
10:55 39.13 39.28 39.08 39.25 15.7K
11:00 39.26 39.35 39.25 39.26 5.3K
11:05 39.25 39.25 39.14 39.16 11.7K
11:10 39.16 39.25 39.16 39.25 6.7K
11:15 39.25 39.25 39.17 39.17 6.4K
11:20 39.20 39.75 39.20 39.69 40.7K
11:25 39.64 39.99 39.64 39.99 73.8K
13:00 39.93 40.10 39.55 39.55 61.3K
13:05 39.52 39.52 39.30 39.30 40.2K
13:10 39.31 39.40 39.31 39.35 16.8K
13:15 39.35 39.40 39.33 39.34 12.6K
13:20 39.34 39.34 39.30 39.34 22.7K
13:25 39.34 39.46 39.34 39.41 11.3K
13:30 39.41 39.50 39.41 39.50 14.8K
13:35 39.50 39.53 39.40 39.53 17.4K
13:40 39.53 39.60 39.44 39.50 24.3K
13:45 39.48 39.50 39.38 39.48 15.1K
13:50 39.47 39.50 39.43 39.49 16.9K
13:55 39.50 39.59 39.50 39.52 10.7K
14:00 39.57 39.63 39.55 39.63 32.8K
14:05 39.62 39.77 39.62 39.73 62.9K
14:10 39.74 39.88 39.74 39.80 37.1K
14:15 39.80 39.90 39.78 39.90 40.1K
14:20 39.88 39.90 39.83 39.87 14.2K
14:25 39.88 39.88 39.74 39.85 15.2K
14:30 39.85 39.85 39.77 39.77 14.0K
14:35 39.77 39.82 39.69 39.79 25.0K
14:40 39.79 39.89 39.76 39.89 52.5K
14:45 39.89 39.90 39.88 39.90 87.1K
14:50 39.89 39.91 39.83 39.88 80.1K
14:55 39.88 39.91 39.84 39.90 81.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし