Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.34 37.92 37.30 37.87 97.9K
09:35 37.95 38.30 37.91 38.10 144.6K
09:40 38.10 38.16 37.80 38.13 49.5K
09:45 38.13 38.14 37.77 37.77 41.8K
09:50 37.79 38.18 37.73 38.10 52.8K
09:55 38.15 38.21 38.07 38.17 62.2K
10:00 38.24 38.36 38.06 38.13 58.0K
10:05 38.15 38.15 37.85 37.90 27.5K
10:10 37.90 38.01 37.90 37.95 9.1K
10:15 37.97 38.00 37.75 37.75 36.8K
10:20 37.80 37.86 37.70 37.70 35.6K
10:25 37.70 37.98 37.70 37.98 5.0K
10:30 37.82 37.88 37.80 37.87 11.3K
10:35 37.81 37.91 37.80 37.91 23.7K
10:40 37.89 37.89 37.87 37.88 6.9K
10:45 37.89 37.99 37.88 37.99 13.4K
10:50 38.00 38.18 37.99 38.12 26.8K
10:55 38.10 38.12 38.01 38.01 15.2K
11:00 38.00 38.10 37.90 38.07 13.7K
11:05 38.07 38.12 37.89 37.89 16.0K
11:10 37.95 38.03 37.82 38.03 19.3K
11:15 37.85 38.09 37.85 38.09 4.3K
11:20 38.10 38.60 38.07 38.60 101.9K
11:25 38.60 39.08 38.60 38.71 121.4K
13:00 38.63 38.71 38.42 38.46 21.8K
13:05 38.49 38.80 38.48 38.64 37.0K
13:10 38.52 38.59 38.49 38.53 21.8K
13:15 38.53 38.63 38.51 38.61 17.4K
13:20 38.61 38.68 38.61 38.62 11.3K
13:25 38.61 38.61 38.53 38.58 5.4K
13:30 38.57 38.59 38.50 38.59 5.3K
13:35 38.61 39.38 38.61 39.20 216.6K
13:40 39.27 39.46 39.07 39.46 117.3K
13:45 39.50 39.50 39.08 39.08 56.2K
13:50 39.00 39.00 38.83 38.87 49.4K
13:55 38.90 38.97 38.88 38.90 23.9K
14:00 38.90 38.94 38.89 38.90 11.5K
14:05 38.91 39.10 38.91 38.96 35.5K
14:10 38.98 38.98 38.73 38.84 47.0K
14:15 38.84 39.20 38.82 39.20 75.4K
14:20 39.19 39.20 38.90 39.08 32.1K
14:25 39.06 39.06 38.80 38.80 19.7K
14:30 38.80 38.92 38.80 38.92 27.6K
14:35 38.80 39.08 38.75 39.08 58.2K
14:40 39.01 39.04 38.91 38.99 20.0K
14:45 38.99 39.00 38.94 39.00 20.8K
14:50 38.99 39.09 38.95 38.98 77.6K
14:55 39.02 39.02 38.98 38.99 19.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし