Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.70 37.74 37.40 37.56 72.2K
09:35 37.56 37.62 37.40 37.58 36.9K
09:40 37.49 37.58 37.26 37.58 88.3K
09:45 37.52 37.52 37.34 37.45 54.5K
09:50 37.44 37.69 37.44 37.60 35.5K
09:55 37.59 37.60 37.39 37.40 54.3K
10:00 37.39 37.44 37.27 37.28 63.0K
10:05 37.28 37.28 37.23 37.26 45.3K
10:10 37.33 37.42 37.30 37.33 11.2K
10:15 37.38 37.38 37.31 37.35 9.3K
10:20 37.35 37.35 37.29 37.29 17.0K
10:25 37.28 37.39 37.23 37.38 20.9K
10:30 37.36 37.36 37.18 37.22 36.8K
10:35 37.28 37.34 37.28 37.31 13.9K
10:40 37.19 37.32 37.19 37.24 21.0K
10:45 37.24 37.37 37.24 37.27 11.9K
10:50 37.27 37.34 37.26 37.27 7.3K
10:55 37.27 37.30 37.27 37.30 2.4K
11:00 37.30 37.37 37.26 37.37 25.0K
11:05 37.32 37.32 37.15 37.15 46.1K
11:10 37.17 37.21 37.13 37.18 26.9K
11:15 37.19 37.19 37.12 37.14 9.2K
11:20 37.14 37.21 37.13 37.21 17.8K
11:25 37.18 37.23 37.15 37.23 8.6K
13:00 37.24 37.24 37.09 37.15 47.5K
13:05 37.16 37.24 37.16 37.19 9.2K
13:10 37.18 37.20 37.08 37.11 16.8K
13:15 37.10 37.11 37.07 37.08 21.6K
13:20 37.07 37.15 37.06 37.09 24.0K
13:25 37.08 37.15 37.08 37.13 24.6K
13:30 37.11 37.13 37.10 37.13 14.2K
13:35 37.16 37.56 37.16 37.52 172.0K
13:40 37.53 37.56 37.49 37.52 31.3K
13:45 37.47 37.54 37.34 37.51 38.4K
13:50 37.52 37.95 37.52 37.76 99.4K
13:55 37.81 37.95 37.69 37.69 52.4K
14:00 37.64 37.74 37.62 37.67 41.4K
14:05 37.62 37.67 37.51 37.62 16.7K
14:10 37.53 37.58 37.52 37.56 16.6K
14:15 37.54 37.69 37.54 37.69 20.9K
14:20 37.59 37.60 37.53 37.53 17.9K
14:25 37.60 37.65 37.53 37.53 10.6K
14:30 37.60 37.61 37.57 37.57 13.5K
14:35 37.57 37.82 37.53 37.80 41.0K
14:40 37.82 37.82 37.72 37.72 21.7K
14:45 37.70 37.77 37.63 37.67 24.8K
14:50 37.65 37.80 37.65 37.80 32.0K
14:55 37.75 37.81 37.70 37.70 40.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし