Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.45 38.86 38.37 38.50 121.2K
09:35 38.59 38.71 38.48 38.60 44.2K
09:40 38.56 38.80 38.21 38.21 92.1K
09:45 38.30 38.38 38.20 38.20 46.3K
09:50 38.18 38.25 37.67 37.76 148.5K
09:55 37.67 37.67 37.13 37.44 310.0K
10:00 37.50 37.70 37.35 37.50 149.0K
10:05 37.58 37.70 37.50 37.60 47.2K
10:10 37.60 37.67 37.54 37.67 50.5K
10:15 37.67 37.68 37.53 37.60 19.7K
10:20 37.60 37.73 37.55 37.68 22.4K
10:25 37.61 37.61 37.47 37.55 38.4K
10:30 37.63 37.65 37.43 37.43 9.9K
10:35 37.49 37.65 37.49 37.57 3.6K
10:40 37.61 37.86 37.61 37.72 13.5K
10:45 37.70 37.70 37.61 37.67 12.4K
10:50 37.67 37.83 37.63 37.71 17.2K
10:55 37.71 37.71 37.65 37.65 9.1K
11:00 37.65 37.82 37.64 37.69 35.5K
11:05 37.70 37.80 37.55 37.60 30.1K
11:10 37.55 37.56 37.45 37.48 24.3K
11:15 37.48 37.48 37.37 37.38 16.2K
11:20 37.40 37.40 37.34 37.38 11.3K
11:25 37.37 37.39 37.30 37.35 51.4K
13:00 37.35 37.50 37.33 37.50 16.8K
13:05 37.51 37.55 37.50 37.50 5.6K
13:10 37.55 37.59 37.54 37.59 11.3K
13:15 37.58 37.72 37.58 37.60 74.4K
13:20 37.64 37.65 37.62 37.63 15.3K
13:25 37.64 37.64 37.61 37.61 5.9K
13:30 37.65 37.81 37.64 37.79 31.1K
13:35 37.75 37.77 37.62 37.62 12.4K
13:40 37.66 37.66 37.62 37.62 2.6K
13:45 37.62 37.63 37.51 37.52 15.1K
13:50 37.60 37.60 37.57 37.59 4.4K
13:55 37.60 37.66 37.59 37.66 12.2K
14:00 37.66 37.67 37.65 37.66 14.0K
14:05 37.66 37.67 37.64 37.67 9.4K
14:10 37.67 37.69 37.58 37.60 21.0K
14:15 37.61 37.67 37.60 37.60 8.3K
14:20 37.60 37.65 37.60 37.65 8.7K
14:25 37.62 37.67 37.62 37.64 15.3K
14:30 37.67 37.77 37.67 37.74 15.0K
14:35 37.74 37.74 37.71 37.71 6.0K
14:40 37.71 37.74 37.62 37.67 25.7K
14:45 37.67 37.76 37.60 37.60 38.0K
14:50 37.60 37.73 37.60 37.60 27.6K
14:55 37.66 37.71 37.66 37.71 14.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし