Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.00 38.20 37.56 37.75 229.2K
09:35 37.81 38.40 37.77 38.10 128.6K
09:40 37.99 38.47 37.82 38.38 107.8K
09:45 38.39 38.60 38.18 38.59 117.4K
09:50 38.47 38.77 38.46 38.65 89.3K
09:55 38.65 38.84 38.53 38.81 84.5K
10:00 38.80 39.15 38.64 39.13 91.0K
10:05 39.23 39.28 39.00 39.10 168.2K
10:10 39.18 39.21 38.84 39.10 55.4K
10:15 39.25 39.79 39.25 39.79 210.9K
10:20 39.80 40.27 39.80 40.23 293.2K
10:25 40.23 40.35 39.69 39.71 215.5K
10:30 39.70 40.15 39.40 40.01 202.3K
10:35 40.00 40.00 39.55 39.55 194.3K
10:40 39.51 39.92 39.48 39.90 93.2K
10:45 39.90 40.39 39.76 39.76 183.2K
10:50 39.70 39.90 39.60 39.80 82.4K
10:55 39.78 39.78 39.42 39.76 94.8K
11:00 39.76 39.77 39.39 39.48 47.9K
11:05 39.54 39.70 39.49 39.50 51.4K
11:10 39.43 39.48 39.29 39.35 55.7K
11:15 39.35 39.38 39.13 39.18 52.2K
11:20 39.19 39.26 39.14 39.25 21.0K
11:25 39.24 39.24 38.94 38.94 36.4K
13:00 39.00 39.13 38.80 39.01 62.5K
13:05 39.02 39.02 38.89 38.93 56.2K
13:10 38.92 39.11 38.92 39.08 18.0K
13:15 39.00 39.16 39.00 39.08 25.4K
13:20 39.00 39.09 38.98 39.00 9.0K
13:25 38.99 39.00 38.90 38.96 7.8K
13:30 38.97 38.98 38.81 38.82 13.9K
13:35 38.82 38.84 38.75 38.79 11.8K
13:40 38.79 38.88 38.78 38.86 9.0K
13:45 38.86 38.86 38.63 38.68 24.1K
13:50 38.71 38.85 38.66 38.73 14.3K
13:55 38.76 38.82 38.66 38.66 18.1K
14:00 38.66 38.70 38.63 38.63 14.3K
14:05 38.63 38.66 38.57 38.65 30.8K
14:10 38.62 38.79 38.59 38.75 9.7K
14:15 38.75 38.76 38.60 38.73 31.7K
14:20 38.74 38.74 38.65 38.66 8.2K
14:25 38.63 38.70 38.58 38.63 34.4K
14:30 38.63 38.70 38.59 38.60 29.4K
14:35 38.59 38.65 38.57 38.60 41.5K
14:40 38.60 38.67 38.50 38.50 59.7K
14:45 38.50 38.58 38.47 38.55 41.7K
14:50 38.55 38.74 38.51 38.65 50.4K
14:55 38.65 38.79 38.57 38.78 42.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし