Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.22 33.43 33.01 33.40 66.0K
09:35 33.32 33.44 33.25 33.25 45.9K
09:40 33.38 33.44 33.18 33.34 25.3K
09:45 33.33 33.33 33.08 33.11 14.9K
09:50 33.11 33.17 33.04 33.05 53.0K
09:55 33.06 33.18 33.05 33.16 28.1K
10:00 33.09 33.09 32.87 32.87 62.9K
10:05 32.88 32.90 32.83 32.88 33.5K
10:10 32.90 32.96 32.88 32.88 18.4K
10:15 32.95 32.95 32.87 32.87 5.0K
10:20 32.87 32.88 32.86 32.88 5.5K
10:25 32.86 32.91 32.86 32.89 8.9K
10:30 32.92 32.96 32.91 32.92 23.3K
10:35 33.00 33.00 32.98 32.98 7.5K
10:40 32.95 32.95 32.90 32.90 19.9K
10:45 32.90 32.91 32.88 32.88 3.4K
10:50 32.89 32.89 32.83 32.83 8.1K
10:55 32.83 32.83 32.74 32.78 9.4K
11:00 32.78 32.81 32.78 32.81 8.0K
11:05 32.81 32.88 32.81 32.83 2.0K
11:10 32.87 32.87 32.83 32.83 0.8K
11:15 32.83 33.05 32.83 33.05 33.5K
11:20 33.05 33.05 32.95 33.00 6.3K
11:25 32.95 32.95 32.95 32.95 1.7K
13:00 32.96 32.96 32.95 32.95 1.9K
13:10 33.00 33.09 33.00 33.09 11.3K
13:15 33.08 33.28 33.08 33.15 9.0K
13:20 33.09 33.09 33.03 33.03 12.3K
13:25 33.03 33.04 33.03 33.04 3.3K
13:30 33.04 33.09 33.04 33.06 8.1K
13:35 33.06 33.08 32.99 33.08 14.9K
13:40 33.04 33.08 33.00 33.07 6.6K
13:45 33.07 33.09 33.07 33.08 2.9K
13:50 33.08 33.08 33.00 33.00 9.3K
13:55 33.00 33.00 33.00 33.00 0.5K
14:00 33.01 33.01 32.99 32.99 14.3K
14:05 32.99 33.05 32.98 33.05 18.6K
14:10 33.00 33.02 33.00 33.02 6.3K
14:15 33.02 33.02 33.00 33.02 10.2K
14:20 33.04 33.09 33.04 33.09 14.8K
14:25 33.08 33.12 33.05 33.06 6.0K
14:30 33.06 33.06 33.06 33.06 0.2K
14:35 33.06 33.06 33.04 33.04 9.6K
14:40 33.04 33.04 32.98 33.04 21.7K
14:45 33.04 33.06 32.97 32.99 5.7K
14:50 32.99 33.04 32.96 33.00 15.5K
14:55 33.00 33.04 32.96 33.03 7.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし