Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.85 31.13 30.85 31.03 31.5K
09:35 31.03 31.27 31.03 31.17 16.7K
09:40 31.17 31.39 31.17 31.36 42.8K
09:45 31.36 31.60 31.34 31.54 85.0K
09:50 31.54 32.07 31.54 32.00 246.0K
09:55 31.98 31.98 31.79 31.88 68.6K
10:00 31.91 32.06 31.91 31.95 135.6K
10:05 31.95 31.95 31.84 31.85 26.7K
10:10 31.81 31.81 31.68 31.68 28.4K
10:15 31.69 31.78 31.69 31.71 29.1K
10:20 31.81 31.82 31.74 31.74 5.0K
10:25 31.75 31.81 31.73 31.80 14.1K
10:30 31.80 31.85 31.77 31.84 10.1K
10:35 31.84 31.84 31.80 31.82 15.7K
10:40 31.83 31.95 31.83 31.93 33.8K
10:45 31.96 32.03 31.94 32.01 75.7K
10:50 32.00 32.04 31.95 32.00 45.0K
10:55 32.01 32.01 31.94 31.98 14.0K
11:00 31.92 31.92 31.90 31.90 9.9K
11:05 31.90 31.90 31.85 31.89 9.4K
11:10 31.89 31.93 31.89 31.93 5.1K
11:15 31.89 31.89 31.84 31.84 2.4K
11:20 31.84 31.96 31.84 31.84 24.6K
11:25 31.82 31.93 31.80 31.80 19.2K
13:00 31.88 31.88 31.82 31.88 7.0K
13:05 31.85 31.85 31.80 31.80 8.9K
13:10 31.80 31.85 31.80 31.83 7.8K
13:15 31.85 31.89 31.85 31.85 15.5K
13:20 31.85 32.10 31.85 32.03 78.4K
13:25 32.11 32.25 32.11 32.24 86.0K
13:30 32.23 32.36 32.23 32.27 62.5K
13:35 32.27 32.40 32.27 32.31 59.0K
13:40 32.31 32.40 32.29 32.40 48.0K
13:45 32.42 32.50 32.41 32.50 102.2K
13:50 32.59 32.63 32.50 32.58 65.4K
13:55 32.51 32.52 32.47 32.47 19.9K
14:00 32.47 32.47 32.37 32.37 21.6K
14:05 32.37 32.37 32.23 32.28 43.1K
14:10 32.27 32.36 32.27 32.31 37.3K
14:15 32.30 32.34 32.23 32.31 44.8K
14:20 32.31 32.35 32.25 32.35 27.8K
14:25 32.33 32.37 32.31 32.35 24.8K
14:30 32.38 32.55 32.38 32.54 78.7K
14:35 32.53 32.53 32.49 32.51 44.4K
14:40 32.51 32.52 32.45 32.47 32.4K
14:45 32.47 32.47 32.41 32.45 31.3K
14:50 32.45 32.49 32.44 32.44 21.2K
14:55 32.49 32.50 32.47 32.50 43.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし