Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.95 31.13 30.82 31.01 94.3K
09:35 31.08 31.19 31.01 31.01 21.2K
09:40 31.01 31.10 31.01 31.01 16.6K
09:45 31.02 31.20 31.01 31.19 25.4K
09:50 31.09 31.14 31.05 31.07 9.6K
09:55 31.05 31.06 31.01 31.06 22.9K
10:00 31.13 31.28 31.13 31.25 41.7K
10:05 31.22 31.45 31.22 31.40 30.3K
10:10 31.41 31.43 31.29 31.35 18.6K
10:15 31.39 31.43 31.35 31.35 10.2K
10:20 31.33 31.41 31.28 31.36 18.9K
10:25 31.36 31.43 31.36 31.42 23.2K
10:30 31.38 31.42 31.37 31.37 47.5K
10:35 31.37 31.48 31.37 31.46 41.3K
10:40 31.49 31.54 31.46 31.46 33.5K
10:45 31.48 31.49 31.46 31.46 13.1K
10:50 31.47 31.48 31.46 31.47 10.3K
10:55 31.48 31.48 31.42 31.42 11.2K
11:00 31.40 31.40 31.38 31.40 1.9K
11:05 31.40 31.46 31.40 31.45 36.4K
11:10 31.46 31.46 31.43 31.45 13.8K
11:15 31.44 31.46 31.44 31.46 7.1K
11:20 31.49 31.50 31.49 31.49 7.7K
11:25 31.47 31.50 31.44 31.49 21.4K
13:00 31.44 31.49 31.43 31.43 6.3K
13:05 31.43 31.43 31.30 31.40 12.1K
13:10 31.32 31.32 31.22 31.28 12.6K
13:15 31.27 31.33 31.27 31.33 6.3K
13:20 31.32 31.37 31.32 31.37 5.8K
13:25 31.36 31.40 31.35 31.40 3.3K
13:30 31.34 31.47 31.34 31.43 14.3K
13:35 31.40 31.40 31.33 31.34 13.4K
13:40 31.34 31.38 31.34 31.38 1.6K
13:45 31.35 31.35 31.32 31.35 13.7K
13:50 31.35 31.38 31.34 31.35 7.8K
13:55 31.33 31.33 31.29 31.30 13.3K
14:00 31.29 31.35 31.29 31.32 14.1K
14:05 31.34 31.40 31.34 31.36 9.1K
14:10 31.37 31.40 31.33 31.37 23.1K
14:15 31.37 31.39 31.35 31.37 6.2K
14:20 31.41 31.41 31.32 31.34 33.7K
14:25 31.35 31.44 31.35 31.44 22.0K
14:30 31.42 31.45 31.39 31.42 38.6K
14:35 31.45 31.46 31.42 31.46 11.8K
14:40 31.46 31.54 31.46 31.50 18.7K
14:45 31.50 31.50 31.46 31.46 12.0K
14:50 31.46 31.49 31.46 31.49 18.8K
14:55 31.49 31.49 31.48 31.49 7.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし