Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.89 38.90 38.42 38.75 99.6K
09:35 38.75 39.14 38.47 38.91 89.7K
09:40 38.91 39.48 38.91 39.38 147.6K
09:45 39.39 39.39 38.90 39.14 45.7K
09:50 39.14 39.39 39.09 39.10 40.6K
09:55 39.18 39.56 39.18 39.52 55.1K
10:00 39.52 39.52 39.27 39.39 41.7K
10:05 39.31 39.36 39.15 39.15 16.6K
10:10 39.12 39.12 39.03 39.06 16.2K
10:15 39.06 39.06 38.96 39.01 24.3K
10:20 39.04 39.11 39.02 39.10 14.1K
10:25 39.11 39.29 39.11 39.26 28.2K
10:30 39.23 39.26 39.10 39.25 20.8K
10:35 39.30 39.33 39.27 39.33 19.2K
10:40 39.30 39.48 39.30 39.33 25.8K
10:45 39.39 39.55 39.29 39.49 46.8K
10:50 39.49 39.69 39.49 39.58 73.1K
10:55 39.66 39.66 39.57 39.57 17.4K
11:00 39.54 39.70 39.54 39.57 43.9K
11:05 39.56 39.64 39.43 39.54 65.6K
11:10 39.50 39.52 39.41 39.52 21.7K
11:15 39.52 39.56 39.43 39.47 5.6K
11:20 39.45 39.46 39.43 39.43 3.2K
11:25 39.40 39.46 39.40 39.41 5.4K
13:00 39.40 39.40 39.07 39.13 51.7K
13:05 39.10 39.15 39.02 39.02 13.0K
13:10 39.06 39.12 39.06 39.09 5.9K
13:15 39.10 39.13 39.02 39.02 22.5K
13:20 39.02 39.09 39.02 39.07 12.4K
13:25 39.06 39.15 39.06 39.15 16.0K
13:30 39.15 39.20 39.08 39.08 5.5K
13:35 39.04 39.07 39.01 39.05 19.6K
13:40 39.05 39.11 39.05 39.11 6.0K
13:45 39.11 39.11 39.07 39.08 6.9K
13:50 39.07 39.07 39.01 39.01 9.8K
13:55 39.06 39.06 39.01 39.01 2.7K
14:00 39.01 39.15 39.01 39.08 8.2K
14:05 39.08 39.08 39.07 39.07 1.5K
14:10 39.02 39.06 38.92 39.00 13.9K
14:15 39.03 39.08 38.99 39.05 6.2K
14:20 39.08 39.12 38.97 38.97 8.3K
14:25 38.94 38.97 38.92 38.95 17.1K
14:30 38.98 39.04 38.85 38.85 71.1K
14:35 38.80 38.82 38.62 38.72 58.1K
14:40 38.72 38.78 38.65 38.66 52.3K
14:45 38.66 38.75 38.60 38.70 56.9K
14:50 38.60 38.78 38.60 38.78 48.7K
14:55 38.78 38.97 38.78 38.95 16.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし