Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.80 39.34 38.77 39.09 82.0K
09:35 39.06 39.06 38.85 38.86 36.5K
09:40 38.85 38.93 38.80 38.83 42.9K
09:45 38.83 38.85 38.70 38.70 59.7K
09:50 38.70 38.70 38.51 38.51 38.7K
09:55 38.50 38.50 38.31 38.32 61.3K
10:00 38.33 38.33 38.07 38.28 49.5K
10:05 38.26 38.42 38.22 38.28 17.5K
10:10 38.36 38.40 38.12 38.12 31.8K
10:15 38.15 38.24 38.11 38.15 34.0K
10:20 38.15 38.30 38.11 38.25 34.1K
10:25 38.26 38.30 38.20 38.24 10.0K
10:30 38.25 38.38 38.20 38.25 13.4K
10:35 38.25 38.31 38.20 38.31 43.7K
10:40 38.31 38.31 38.31 38.31 9.6K
10:45 38.21 38.41 38.21 38.32 10.3K
10:50 38.33 38.33 38.33 38.33 2.4K
10:55 38.36 38.40 38.35 38.35 3.6K
11:00 38.34 38.48 38.34 38.38 12.1K
11:05 38.38 38.41 38.36 38.37 11.2K
11:10 38.36 38.42 38.35 38.42 2.6K
11:15 38.41 38.41 38.35 38.37 8.2K
11:20 38.37 38.37 38.27 38.30 9.3K
11:25 38.30 38.35 38.17 38.18 15.6K
13:00 38.17 38.19 38.13 38.19 24.8K
13:05 38.16 38.19 38.14 38.18 19.8K
13:10 38.19 38.29 38.19 38.29 11.0K
13:15 38.29 38.45 38.29 38.29 35.5K
13:20 38.29 38.48 38.29 38.45 9.0K
13:25 38.39 38.39 38.27 38.27 2.0K
13:30 38.29 38.30 38.26 38.29 14.3K
13:35 38.26 38.26 38.17 38.19 13.8K
13:40 38.19 38.19 38.12 38.12 11.1K
13:45 38.15 38.22 38.15 38.22 5.8K
13:50 38.19 38.19 38.12 38.13 16.8K
13:55 38.12 38.15 38.12 38.15 8.3K
14:00 38.14 38.17 38.13 38.17 9.1K
14:05 38.18 38.20 38.12 38.17 16.6K
14:10 38.20 38.20 38.17 38.17 4.4K
14:15 38.18 38.18 38.17 38.18 6.4K
14:20 38.18 38.18 38.17 38.17 6.1K
14:25 38.19 38.22 38.19 38.20 3.3K
14:30 38.20 38.20 38.17 38.17 21.5K
14:35 38.17 38.17 38.07 38.09 80.1K
14:40 38.09 38.15 38.08 38.15 21.0K
14:45 38.12 38.13 38.12 38.13 5.0K
14:50 38.16 38.20 38.14 38.18 9.4K
14:55 38.19 38.22 38.14 38.22 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし