Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.80 37.83 36.72 37.42 117.0K
09:35 37.38 37.50 37.32 37.50 28.8K
09:40 37.46 37.73 37.24 37.57 46.5K
09:45 37.55 38.00 37.55 37.79 74.2K
09:50 37.65 37.88 37.65 37.88 21.9K
09:55 37.87 38.05 37.81 37.85 36.1K
10:00 37.86 37.99 37.59 37.59 32.0K
10:05 37.59 37.90 37.59 37.80 28.8K
10:10 37.82 37.97 37.80 37.81 25.3K
10:15 37.81 37.89 37.60 37.74 52.0K
10:20 37.74 37.95 37.74 37.86 46.5K
10:25 37.92 37.94 37.85 37.85 19.0K
10:30 37.90 38.06 37.88 38.06 76.1K
10:35 37.92 38.00 37.87 37.87 8.3K
10:40 37.85 37.91 37.76 37.80 17.0K
10:45 37.84 37.87 37.74 37.85 21.1K
10:50 37.81 37.83 37.80 37.80 25.2K
10:55 37.86 37.86 37.73 37.73 12.0K
11:00 37.74 37.82 37.74 37.81 12.3K
11:05 37.82 37.85 37.67 37.70 24.1K
11:10 37.70 37.72 37.67 37.67 8.3K
11:15 37.65 37.94 37.65 37.87 10.7K
11:20 37.78 37.83 37.67 37.67 5.1K
11:25 37.67 37.81 37.60 37.60 21.1K
13:00 37.61 37.95 37.57 37.93 26.7K
13:05 37.93 38.08 37.86 38.08 14.4K
13:10 38.10 38.38 38.10 38.26 77.9K
13:15 38.26 38.28 38.04 38.24 22.8K
13:20 38.23 38.23 38.02 38.05 6.5K
13:25 38.10 38.11 38.03 38.05 5.9K
13:30 38.05 38.17 38.05 38.17 8.8K
13:35 38.17 38.34 38.16 38.30 22.7K
13:40 38.25 38.30 38.19 38.30 24.0K
13:45 38.27 38.37 38.20 38.20 15.5K
13:50 38.21 38.26 38.10 38.18 11.3K
13:55 38.12 38.20 38.11 38.20 7.2K
14:00 38.22 38.32 38.15 38.32 12.5K
14:05 38.31 38.38 38.31 38.31 10.9K
14:10 38.28 38.32 38.04 38.04 12.2K
14:15 38.05 38.27 38.01 38.20 23.7K
14:20 38.13 38.22 38.13 38.19 2.6K
14:25 38.22 38.27 38.17 38.27 14.8K
14:30 38.22 38.30 38.09 38.28 13.7K
14:35 38.27 38.33 38.18 38.20 16.0K
14:40 38.26 38.31 38.26 38.30 23.2K
14:45 38.30 38.31 38.27 38.27 20.1K
14:50 38.25 38.26 38.21 38.23 29.7K
14:55 38.24 38.27 38.24 38.25 10.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし