Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.69 41.15 40.64 40.70 147.8K
09:35 40.69 40.90 40.42 40.42 76.2K
09:40 40.42 40.59 40.40 40.40 38.7K
09:45 40.41 40.52 40.39 40.44 69.3K
09:50 40.39 40.39 40.06 40.09 62.4K
09:55 40.06 40.34 39.90 40.21 91.5K
10:00 40.26 40.47 40.26 40.30 29.1K
10:05 40.30 40.48 40.20 40.48 39.7K
10:10 40.33 40.48 40.33 40.48 8.0K
10:15 40.45 40.55 40.45 40.50 10.1K
10:20 40.50 40.51 40.47 40.47 2.1K
10:25 40.45 40.46 40.36 40.36 11.9K
10:30 40.30 40.38 40.20 40.21 19.5K
10:35 40.20 40.20 40.03 40.04 18.8K
10:40 40.04 40.17 40.04 40.11 26.6K
10:45 40.11 40.13 40.04 40.05 18.1K
10:50 40.09 40.11 39.94 39.94 51.9K
10:55 39.90 39.90 39.70 39.70 65.0K
11:00 39.70 39.73 39.68 39.72 27.7K
11:05 39.72 39.72 39.27 39.41 64.9K
11:10 39.41 39.69 39.41 39.61 8.1K
11:15 39.68 39.68 39.40 39.40 15.1K
11:20 39.39 39.50 39.36 39.41 9.6K
11:25 39.42 39.53 39.20 39.20 67.5K
13:00 39.10 39.20 39.08 39.18 38.9K
13:05 39.10 39.10 38.85 38.85 93.2K
13:10 38.91 39.09 38.80 38.97 71.5K
13:15 38.97 38.99 38.70 38.75 32.1K
13:20 38.77 38.77 38.47 38.48 110.9K
13:25 38.47 38.68 38.21 38.50 110.6K
13:30 38.58 38.58 38.13 38.21 53.3K
13:35 38.21 38.31 38.15 38.29 44.4K
13:40 38.31 38.31 38.25 38.28 35.2K
13:45 38.25 38.28 38.20 38.23 19.7K
13:50 38.23 38.58 38.15 38.34 66.2K
13:55 38.38 38.39 38.13 38.13 41.4K
14:00 38.11 38.11 37.91 37.94 46.6K
14:05 37.94 37.94 37.68 37.80 43.3K
14:10 37.76 37.96 37.75 37.76 85.7K
14:15 37.76 37.90 37.76 37.77 60.8K
14:20 37.77 38.03 37.77 37.99 44.4K
14:25 38.01 38.60 38.00 38.30 32.3K
14:30 38.08 38.08 37.77 37.77 54.6K
14:35 37.78 37.82 37.73 37.79 34.6K
14:40 37.82 37.87 37.77 37.87 36.2K
14:45 37.83 38.03 37.65 37.70 63.4K
14:50 37.70 37.83 37.69 37.75 66.9K
14:55 37.83 38.00 37.83 37.98 22.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし