Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.66 39.00 38.66 38.72 28.4K
09:35 38.72 38.72 38.63 38.67 20.3K
09:40 38.70 38.79 38.66 38.70 14.2K
09:45 38.79 38.91 38.66 38.88 50.1K
09:50 38.91 38.95 38.87 38.95 24.3K
09:55 38.88 38.98 38.77 38.90 10.0K
10:00 38.90 39.00 38.90 39.00 23.5K
10:05 39.00 39.29 39.00 39.08 18.0K
10:10 39.08 39.08 39.01 39.03 3.9K
10:15 39.04 39.04 38.91 38.91 10.3K
10:20 39.01 39.01 38.91 38.91 13.7K
10:25 38.91 38.91 38.83 38.85 14.1K
10:30 38.84 38.84 38.80 38.80 32.0K
10:35 38.80 38.82 38.75 38.82 25.0K
10:40 38.86 38.86 38.85 38.85 0.8K
10:45 38.82 38.99 38.70 38.92 15.6K
10:50 38.88 38.88 38.78 38.87 1.4K
10:55 38.79 38.87 38.79 38.87 1.7K
11:00 38.79 38.87 38.79 38.87 1.8K
11:05 38.81 38.81 38.78 38.78 6.6K
11:10 38.71 38.74 38.68 38.74 22.8K
11:15 38.73 38.82 38.70 38.79 3.1K
11:20 38.80 38.80 38.68 38.68 7.0K
11:25 38.69 38.78 38.63 38.78 13.7K
13:00 38.65 38.65 38.60 38.61 17.5K
13:05 38.61 38.61 38.39 38.39 41.5K
13:10 38.40 38.50 38.40 38.50 11.7K
13:15 38.50 38.50 38.30 38.33 21.0K
13:20 38.31 38.39 38.28 38.30 20.4K
13:25 38.33 38.45 38.33 38.45 2.7K
13:30 38.44 38.44 38.20 38.20 18.0K
13:35 38.20 38.20 38.02 38.10 45.6K
13:40 38.15 38.26 38.15 38.22 5.9K
13:45 38.15 38.16 38.10 38.16 4.4K
13:50 38.22 38.22 38.11 38.11 4.8K
13:55 38.10 38.22 38.10 38.13 10.2K
14:00 38.21 38.26 38.10 38.25 30.8K
14:05 38.16 38.16 38.09 38.10 23.8K
14:10 38.09 38.10 38.06 38.08 31.7K
14:15 38.04 38.08 37.69 37.80 91.9K
14:20 37.80 37.88 37.72 37.73 31.8K
14:25 37.73 37.75 37.73 37.74 14.3K
14:30 37.74 37.86 37.74 37.86 27.9K
14:35 37.86 37.97 37.86 37.90 7.1K
14:40 37.89 37.89 37.75 37.76 26.1K
14:45 37.76 37.85 37.76 37.76 18.5K
14:50 37.77 37.77 37.72 37.75 50.6K
14:55 37.75 37.76 37.72 37.76 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし