Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.03 39.03 38.63 38.91 42.5K
09:35 38.99 39.09 38.85 38.90 64.4K
09:40 38.90 39.00 38.87 38.88 41.3K
09:45 38.86 39.00 38.76 39.00 48.4K
09:50 39.00 39.11 38.94 38.94 7.9K
09:55 39.00 39.00 38.98 39.00 8.0K
10:00 39.00 39.03 38.98 38.98 26.3K
10:05 38.98 39.01 38.91 39.01 13.1K
10:10 39.02 39.10 39.01 39.02 17.9K
10:15 39.06 39.09 39.00 39.00 20.8K
10:20 38.95 39.08 38.95 38.97 4.1K
10:25 38.97 39.05 38.97 39.00 7.8K
10:30 39.00 39.03 38.95 38.98 10.5K
10:35 38.93 39.00 38.91 38.99 8.4K
10:40 38.95 38.95 38.92 38.93 4.0K
10:45 38.97 38.99 38.91 38.93 7.3K
10:50 38.93 38.98 38.93 38.98 5.5K
10:55 38.93 38.95 38.92 38.95 4.7K
11:00 38.94 38.95 38.92 38.93 17.2K
11:05 38.92 38.93 38.90 38.93 17.1K
11:10 38.98 39.15 38.98 39.00 71.6K
11:15 39.09 39.11 39.00 39.11 11.9K
11:20 39.14 39.15 39.02 39.02 41.1K
11:25 39.02 39.16 39.01 39.02 16.9K
13:00 39.00 39.12 39.00 39.01 19.2K
13:05 39.00 39.01 39.00 39.00 5.8K
13:10 39.00 39.01 38.98 39.00 38.1K
13:15 39.01 39.02 39.01 39.02 14.9K
13:20 39.02 39.12 39.02 39.12 6.8K
13:25 39.09 39.13 39.03 39.13 17.4K
13:30 39.13 39.14 39.03 39.05 24.5K
13:35 39.05 39.08 39.04 39.05 3.2K
13:40 39.09 39.10 39.07 39.07 18.0K
13:45 39.07 39.10 39.01 39.02 32.8K
13:50 39.02 39.02 38.92 39.00 16.0K
13:55 39.01 39.01 38.95 38.95 5.9K
14:00 38.91 38.91 38.85 38.88 18.9K
14:05 38.88 38.88 38.75 38.75 21.4K
14:10 38.75 38.75 38.71 38.72 23.9K
14:15 38.71 38.74 38.67 38.74 22.3K
14:20 38.84 38.87 38.75 38.87 5.3K
14:25 38.76 38.80 38.75 38.75 9.6K
14:30 38.75 38.85 38.72 38.85 10.9K
14:35 38.73 38.85 38.73 38.84 3.5K
14:40 38.83 38.92 38.80 38.86 18.1K
14:45 38.86 38.87 38.83 38.83 13.2K
14:50 38.84 38.90 38.83 38.89 10.4K
14:55 38.90 38.92 38.88 38.88 20.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし