Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.41 39.41 38.98 39.02 54.6K
09:35 39.00 39.26 39.00 39.26 23.2K
09:40 39.24 39.39 39.24 39.29 6.7K
09:45 39.39 39.40 39.24 39.24 24.1K
09:50 39.24 39.39 39.24 39.38 11.3K
09:55 39.39 39.40 39.37 39.37 11.2K
10:00 39.37 39.41 39.35 39.36 6.0K
10:05 39.35 39.37 39.23 39.23 17.0K
10:10 39.23 39.41 39.23 39.39 16.0K
10:15 39.39 39.40 39.33 39.40 19.0K
10:20 39.40 39.62 39.40 39.62 10.5K
10:25 39.60 39.60 39.30 39.30 6.9K
10:30 39.45 39.49 39.11 39.11 39.2K
10:35 39.29 39.43 39.29 39.38 13.6K
10:40 39.38 39.38 39.30 39.30 14.0K
10:45 39.33 39.33 39.31 39.31 14.2K
10:50 39.31 39.32 39.30 39.32 22.6K
10:55 39.32 39.32 39.28 39.28 12.0K
11:00 39.35 39.48 39.35 39.48 12.4K
11:05 39.48 39.59 39.39 39.48 16.6K
11:10 39.48 39.58 39.48 39.55 19.6K
11:15 39.59 39.60 39.46 39.60 34.4K
11:20 39.59 39.62 39.38 39.38 57.8K
11:25 39.56 39.61 39.54 39.54 1.8K
13:00 39.54 39.54 39.41 39.45 6.5K
13:05 39.45 39.46 39.40 39.40 12.3K
13:10 39.39 39.43 39.38 39.43 9.9K
13:15 39.43 39.50 39.43 39.50 7.6K
13:20 39.48 39.48 39.43 39.43 5.4K
13:25 39.39 39.39 39.39 39.39 1.3K
13:30 39.45 39.45 39.29 39.30 24.0K
13:35 39.30 39.30 39.29 39.30 10.1K
13:40 39.29 39.29 39.27 39.27 4.5K
13:45 39.28 39.37 39.28 39.36 4.3K
13:50 39.35 39.36 39.35 39.35 4.4K
13:55 39.30 39.34 39.27 39.33 23.9K
14:00 39.33 39.33 39.20 39.20 25.2K
14:05 39.20 39.20 39.10 39.10 46.3K
14:10 39.15 39.28 39.15 39.16 6.7K
14:15 39.16 39.16 39.11 39.15 10.3K
14:20 39.16 39.27 39.16 39.20 8.6K
14:25 39.18 39.18 39.16 39.18 8.1K
14:30 39.18 39.21 39.16 39.21 8.2K
14:35 39.21 39.25 39.11 39.11 21.2K
14:40 39.11 39.16 39.01 39.07 14.1K
14:45 39.05 39.08 39.00 39.08 22.3K
14:50 39.08 39.08 38.80 38.90 54.5K
14:55 38.90 39.00 38.88 39.00 18.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし