Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.38 39.38 39.11 39.28 41.7K
09:35 39.26 39.29 39.17 39.20 19.4K
09:40 39.21 39.29 39.21 39.28 10.6K
09:45 39.28 39.50 39.20 39.50 33.5K
09:50 39.35 39.51 39.30 39.48 41.4K
09:55 39.47 39.74 39.45 39.71 78.7K
10:00 39.72 39.83 39.69 39.83 56.1K
10:05 39.83 40.02 39.81 39.87 61.2K
10:10 39.87 39.87 39.70 39.82 23.6K
10:15 39.81 39.81 39.60 39.65 20.1K
10:20 39.60 39.74 39.60 39.72 11.0K
10:25 39.65 39.72 39.65 39.69 11.5K
10:30 39.69 39.70 39.67 39.70 18.5K
10:35 39.70 39.76 39.70 39.70 17.9K
10:40 39.68 39.76 39.68 39.76 7.9K
10:45 39.70 39.75 39.58 39.69 28.5K
10:50 39.69 39.81 39.69 39.76 12.7K
10:55 39.76 40.00 39.73 39.99 30.7K
11:00 40.00 40.17 40.00 40.15 37.6K
11:05 40.10 40.15 40.06 40.15 27.8K
11:10 40.15 40.15 40.03 40.05 19.0K
11:15 40.03 40.03 40.01 40.02 7.3K
11:20 40.01 40.01 39.88 40.00 6.9K
11:25 39.99 40.12 39.99 40.12 17.1K
13:00 40.09 40.19 40.09 40.16 25.5K
13:05 40.16 40.16 40.10 40.14 10.2K
13:10 40.15 40.28 40.14 40.23 54.5K
13:15 40.26 40.38 40.26 40.32 18.8K
13:20 40.32 40.74 40.32 40.69 66.2K
13:25 40.66 40.73 40.40 40.71 47.9K
13:30 40.55 40.55 40.48 40.55 14.1K
13:35 40.60 40.74 40.57 40.71 33.9K
13:40 40.58 40.67 40.51 40.51 14.3K
13:45 40.49 40.52 40.40 40.43 21.4K
13:50 40.50 40.50 40.29 40.29 9.9K
13:55 40.28 40.30 40.20 40.22 16.1K
14:00 40.21 40.26 40.13 40.13 15.5K
14:05 40.10 40.33 40.10 40.33 21.6K
14:10 40.30 40.33 40.16 40.22 11.3K
14:15 40.22 40.22 40.19 40.22 12.3K
14:20 40.22 40.28 40.22 40.22 18.8K
14:25 40.19 40.19 40.00 40.08 15.7K
14:30 40.05 40.13 40.05 40.12 11.6K
14:35 40.11 40.14 40.11 40.11 5.9K
14:40 40.11 40.21 40.08 40.21 11.5K
14:45 40.21 40.21 40.12 40.13 6.7K
14:50 40.13 40.21 40.13 40.17 15.7K
14:55 40.20 40.21 40.14 40.15 50.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし