Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.72 38.78 38.48 38.51 52.7K
09:35 38.51 38.70 38.51 38.65 19.3K
09:40 38.59 38.80 38.59 38.62 23.5K
09:45 38.63 38.87 38.63 38.87 18.4K
09:50 38.86 39.10 38.86 39.02 22.0K
09:55 39.01 39.01 38.92 38.92 24.0K
10:00 38.92 38.92 38.80 38.85 19.6K
10:05 38.80 38.82 38.68 38.82 8.9K
10:10 38.82 38.93 38.73 38.75 14.0K
10:15 38.75 38.93 38.75 38.92 14.7K
10:20 38.93 38.93 38.91 38.93 4.3K
10:25 38.93 39.04 38.93 39.00 12.1K
10:30 39.00 39.08 38.91 38.92 10.2K
10:35 39.08 39.08 39.00 39.08 13.2K
10:40 39.08 39.09 39.02 39.05 8.7K
10:45 39.08 39.26 39.05 39.13 20.1K
10:50 39.24 39.30 39.04 39.10 16.6K
10:55 39.10 39.11 39.01 39.01 6.0K
11:00 39.02 39.04 39.01 39.01 3.6K
11:05 39.00 39.00 38.89 38.89 8.9K
11:10 38.88 39.01 38.88 39.01 12.3K
11:15 39.01 39.02 38.89 39.02 9.8K
11:20 39.02 39.02 38.92 39.00 8.6K
11:25 39.02 39.08 39.02 39.05 2.6K
13:00 39.16 39.16 39.10 39.16 7.2K
13:05 39.20 39.57 39.17 39.55 81.2K
13:10 39.50 39.80 39.46 39.54 48.3K
13:15 39.53 39.64 39.46 39.46 40.3K
13:20 39.49 39.64 39.46 39.64 11.2K
13:25 39.64 39.65 39.55 39.64 12.8K
13:30 39.64 39.68 39.39 39.39 12.6K
13:35 39.39 39.46 39.38 39.43 7.6K
13:40 39.54 39.57 39.48 39.48 5.9K
13:45 39.54 39.55 39.48 39.55 2.1K
13:50 39.55 39.55 39.39 39.39 12.4K
13:55 39.55 39.55 39.33 39.33 9.4K
14:00 39.30 39.30 39.25 39.25 12.1K
14:05 39.24 39.25 39.18 39.25 19.9K
14:10 39.25 39.25 39.23 39.25 3.9K
14:15 39.26 39.35 39.26 39.35 5.1K
14:20 39.33 39.33 39.25 39.25 2.3K
14:25 39.26 39.28 39.26 39.28 5.1K
14:30 39.26 39.26 39.21 39.21 15.1K
14:35 39.20 39.20 39.04 39.04 7.7K
14:40 39.05 39.05 38.99 38.99 34.8K
14:45 38.99 39.00 38.97 38.98 6.5K
14:50 38.98 39.01 38.98 39.00 9.3K
14:55 39.00 39.01 38.99 39.00 7.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし