Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.42 40.61 39.98 40.09 90.1K
09:35 40.11 40.25 40.00 40.01 51.2K
09:40 40.00 40.10 39.83 39.83 37.8K
09:45 39.85 39.93 39.68 39.71 55.8K
09:50 39.71 39.71 39.59 39.67 44.1K
09:55 39.67 39.94 39.67 39.83 10.6K
10:00 39.81 39.81 39.60 39.69 27.7K
10:05 39.73 39.73 39.59 39.70 25.7K
10:10 39.79 39.87 39.79 39.79 6.9K
10:15 39.81 39.99 39.80 39.99 13.0K
10:20 40.07 40.12 40.00 40.00 10.9K
10:25 39.99 39.99 39.85 39.87 2.8K
10:30 39.90 39.90 39.87 39.88 4.4K
10:35 39.87 39.87 39.81 39.82 6.2K
10:40 39.83 40.01 39.83 40.01 29.9K
10:45 39.98 40.12 39.98 40.10 20.2K
10:50 40.02 40.10 39.99 40.00 4.8K
10:55 40.00 40.02 39.79 39.79 45.1K
11:00 39.77 39.89 39.77 39.79 8.2K
11:05 39.80 39.80 39.70 39.71 7.0K
11:10 39.72 39.79 39.72 39.76 1.7K
11:15 39.79 39.80 39.72 39.72 4.5K
11:20 39.80 39.80 39.64 39.64 24.3K
11:25 39.77 39.77 39.62 39.62 15.2K
13:00 39.65 39.84 39.65 39.78 4.2K
13:05 39.77 39.81 39.66 39.66 26.1K
13:10 39.79 39.84 39.78 39.84 7.3K
13:15 39.91 39.92 39.84 39.90 5.1K
13:20 39.86 39.86 39.70 39.70 9.6K
13:25 39.85 39.85 39.82 39.82 1.2K
13:30 39.76 39.77 39.72 39.73 20.8K
13:35 39.73 39.85 39.73 39.85 4.3K
13:40 39.82 39.98 39.82 39.85 8.6K
13:45 39.86 39.86 39.80 39.80 7.8K
13:50 39.80 39.84 39.70 39.84 11.3K
13:55 39.85 39.85 39.83 39.84 3.8K
14:00 39.90 39.91 39.85 39.85 3.9K
14:05 39.83 39.83 39.69 39.69 11.5K
14:10 39.66 39.68 39.63 39.65 9.6K
14:15 39.66 39.74 39.66 39.74 3.6K
14:20 39.74 39.81 39.73 39.73 13.1K
14:25 39.73 39.73 39.65 39.66 8.9K
14:30 39.68 39.71 39.66 39.71 9.3K
14:35 39.66 39.67 39.66 39.66 8.3K
14:40 39.67 39.68 39.65 39.65 11.4K
14:45 39.65 39.65 39.55 39.59 52.6K
14:50 39.58 39.72 39.56 39.68 27.9K
14:55 39.67 39.72 39.65 39.65 8.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし