Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.36 42.36 41.22 41.33 152.4K
09:35 41.34 41.66 41.11 41.65 130.1K
09:40 41.50 41.51 41.27 41.32 42.4K
09:45 41.30 41.37 41.21 41.36 67.6K
09:50 41.23 41.34 41.08 41.27 60.0K
09:55 41.26 41.26 41.08 41.23 47.2K
10:00 41.16 41.25 41.08 41.18 56.6K
10:05 41.14 41.19 41.12 41.16 29.6K
10:10 41.16 41.24 41.10 41.12 48.6K
10:15 41.14 41.25 41.14 41.20 19.8K
10:20 41.20 41.24 41.15 41.23 36.3K
10:25 41.16 41.23 41.16 41.20 10.6K
10:30 41.20 41.24 41.18 41.24 12.9K
10:35 41.35 41.55 41.33 41.47 36.7K
10:40 41.41 41.49 41.33 41.33 17.3K
10:45 41.30 41.30 41.15 41.21 36.5K
10:50 41.16 41.22 41.12 41.21 18.6K
10:55 41.20 41.20 41.07 41.08 38.3K
11:00 41.08 41.08 40.90 40.93 122.1K
11:05 41.02 41.14 40.92 40.93 45.2K
11:10 40.93 41.11 40.92 41.00 38.2K
11:15 41.00 41.04 40.85 40.95 71.7K
11:20 40.95 41.04 40.81 40.82 50.4K
11:25 40.84 40.99 40.65 40.66 64.6K
13:00 40.66 40.88 40.66 40.85 28.4K
13:05 40.85 40.85 40.76 40.85 46.0K
13:10 40.85 40.90 40.69 40.69 12.7K
13:15 40.70 40.70 40.66 40.66 29.7K
13:20 40.63 40.73 40.59 40.73 24.4K
13:25 40.76 40.90 40.63 40.70 25.9K
13:30 40.75 40.83 40.70 40.82 10.5K
13:35 40.82 40.90 40.80 40.80 11.7K
13:40 40.78 40.80 40.71 40.80 7.6K
13:45 40.80 40.96 40.80 40.80 15.7K
13:50 40.77 40.98 40.77 40.88 18.0K
13:55 40.96 40.96 40.87 40.87 13.3K
14:00 40.85 40.95 40.84 40.95 22.8K
14:05 40.95 41.04 40.84 40.84 20.3K
14:10 40.84 41.01 40.84 40.88 15.2K
14:15 40.88 40.99 40.86 40.86 6.8K
14:20 40.85 40.88 40.72 40.72 16.7K
14:25 40.71 40.85 40.71 40.85 22.9K
14:30 40.81 40.84 40.61 40.62 36.5K
14:35 40.62 40.68 40.62 40.62 35.4K
14:40 40.66 40.66 40.55 40.56 49.9K
14:45 40.55 40.60 40.48 40.49 56.5K
14:50 40.49 40.60 40.46 40.46 68.3K
14:55 40.46 40.48 40.39 40.40 35.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし