Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.25 39.25 38.88 39.24 102.4K
09:35 39.20 39.24 39.00 39.05 30.4K
09:40 39.05 39.25 38.97 39.25 23.0K
09:45 39.28 39.28 38.90 38.95 29.7K
09:50 38.92 38.92 38.56 38.88 36.3K
09:55 38.84 39.16 38.83 39.09 18.2K
10:00 38.95 39.15 38.86 39.15 38.6K
10:05 39.13 39.49 39.13 39.16 56.9K
10:10 39.22 39.42 39.22 39.40 40.5K
10:15 39.23 39.48 39.22 39.22 39.5K
10:20 39.22 39.30 39.19 39.26 5.2K
10:25 39.26 39.26 39.17 39.26 2.0K
10:30 39.39 39.65 39.39 39.65 35.6K
10:35 39.70 39.75 39.60 39.70 84.7K
10:40 39.74 40.20 39.74 40.05 150.0K
10:45 40.05 40.06 39.91 39.92 41.0K
10:50 39.98 40.05 39.88 39.95 37.3K
10:55 39.85 39.89 39.80 39.83 30.0K
11:00 39.98 40.20 39.84 40.20 55.4K
11:05 40.20 40.21 40.03 40.08 31.3K
11:10 40.08 40.47 40.07 40.47 88.6K
11:15 40.49 40.49 40.20 40.35 35.8K
11:20 40.38 40.88 40.38 40.85 163.7K
11:25 40.87 41.38 40.81 41.09 139.9K
13:00 40.93 41.40 40.93 41.00 166.3K
13:05 41.05 41.05 40.80 40.87 30.3K
13:10 40.86 41.18 40.81 40.99 34.9K
13:15 40.80 41.33 40.76 41.00 109.8K
13:20 41.00 41.03 40.94 40.98 19.8K
13:25 40.98 40.98 40.75 40.78 41.7K
13:30 40.79 40.80 40.63 40.80 32.5K
13:35 40.80 40.89 40.80 40.85 10.9K
13:40 40.80 40.92 40.80 40.80 19.9K
13:45 40.80 40.80 40.62 40.63 20.2K
13:50 40.63 40.73 40.63 40.70 52.3K
13:55 40.73 40.78 40.72 40.76 3.2K
14:00 40.77 41.01 40.77 40.99 55.5K
14:05 40.99 40.99 40.88 40.88 24.7K
14:10 40.97 41.00 40.89 40.97 29.7K
14:15 40.97 40.99 40.90 40.98 15.8K
14:20 40.95 40.97 40.70 40.84 71.3K
14:25 40.84 40.97 40.70 40.91 24.3K
14:30 40.91 41.02 40.80 41.02 46.5K
14:35 41.04 41.19 41.00 41.10 70.6K
14:40 41.14 41.17 40.99 41.14 30.4K
14:45 41.08 41.09 41.00 41.03 34.5K
14:50 41.03 41.21 41.00 41.20 75.9K
14:55 41.20 41.29 41.19 41.29 109.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし