Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.36 39.06 38.33 38.76 80.5K
09:35 38.88 38.88 38.52 38.52 37.8K
09:40 38.48 38.67 38.43 38.58 30.9K
09:45 38.50 38.67 38.50 38.60 20.3K
09:50 38.64 38.64 38.45 38.45 23.3K
09:55 38.55 38.55 38.36 38.38 27.3K
10:00 38.39 38.40 38.29 38.33 37.6K
10:05 38.39 38.56 38.39 38.46 11.8K
10:10 38.46 38.56 38.46 38.55 8.0K
10:15 38.55 38.56 38.49 38.49 19.0K
10:20 38.51 39.77 38.51 39.56 233.1K
10:25 39.56 39.57 39.06 39.29 62.1K
10:30 39.29 39.46 39.14 39.46 20.4K
10:35 39.45 39.46 39.26 39.30 36.1K
10:40 39.37 39.69 39.37 39.55 76.6K
10:45 39.51 39.51 39.44 39.45 27.7K
10:50 39.45 39.45 39.34 39.34 26.9K
10:55 39.33 39.49 39.33 39.43 17.6K
11:00 39.43 39.70 39.40 39.57 40.4K
11:05 39.47 39.47 39.35 39.38 16.5K
11:10 39.38 39.50 39.38 39.39 27.0K
11:15 39.35 39.35 39.31 39.33 9.1K
11:20 39.32 39.58 39.30 39.58 29.9K
11:25 39.63 39.63 39.39 39.49 10.6K
13:00 39.50 39.53 39.35 39.41 23.0K
13:05 39.38 39.43 39.36 39.43 7.8K
13:10 39.43 39.51 39.43 39.47 6.4K
13:15 39.55 39.59 39.45 39.45 18.3K
13:20 39.53 39.53 39.41 39.41 21.3K
13:25 39.35 39.39 39.31 39.39 12.3K
13:30 39.36 39.36 39.32 39.34 11.7K
13:35 39.37 39.49 39.37 39.44 12.5K
13:40 39.44 39.52 39.42 39.50 9.5K
13:45 39.44 39.55 39.41 39.55 17.8K
13:50 39.54 39.54 39.44 39.51 6.2K
13:55 39.45 39.45 39.41 39.44 8.9K
14:00 39.42 39.42 39.05 39.05 51.8K
14:05 39.11 39.19 39.05 39.12 29.9K
14:10 39.18 39.41 39.15 39.26 19.3K
14:15 39.26 39.28 39.18 39.25 24.0K
14:20 39.28 39.28 39.17 39.17 12.6K
14:25 39.23 39.23 39.19 39.20 15.6K
14:30 39.20 39.20 39.14 39.15 16.4K
14:35 39.15 39.18 39.12 39.13 28.3K
14:40 39.12 39.22 39.12 39.20 23.6K
14:45 39.22 39.25 39.13 39.17 19.0K
14:50 39.20 39.21 39.17 39.17 13.8K
14:55 39.17 39.25 39.16 39.24 11.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし