Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.33 37.43 36.71 37.43 127.5K
09:35 37.33 37.50 37.00 37.46 90.7K
09:40 37.46 38.09 37.45 38.09 139.9K
09:45 38.11 38.18 37.58 37.58 111.5K
09:50 37.51 37.70 37.51 37.61 24.4K
09:55 37.56 37.79 37.50 37.79 45.5K
10:00 37.68 37.96 37.68 37.83 33.4K
10:05 37.82 38.08 37.70 37.98 76.3K
10:10 37.97 38.15 37.84 38.02 79.7K
10:15 37.95 38.05 37.88 38.02 42.1K
10:20 38.02 38.03 37.97 37.98 29.8K
10:25 37.89 38.03 37.80 37.89 37.3K
10:30 37.95 38.05 37.80 37.80 55.3K
10:35 37.80 37.85 37.71 37.79 23.3K
10:40 37.78 37.78 37.70 37.72 17.0K
10:45 37.72 37.72 37.50 37.58 76.1K
10:50 37.51 37.51 37.45 37.50 31.2K
10:55 37.49 37.57 37.47 37.57 10.4K
11:00 37.59 37.60 37.52 37.58 30.8K
11:05 37.55 37.60 37.52 37.52 9.8K
11:10 37.52 37.57 37.50 37.57 12.9K
11:15 37.56 37.60 37.53 37.60 5.2K
11:20 37.60 37.60 37.50 37.50 11.5K
11:25 37.57 37.61 37.57 37.59 4.5K
13:00 37.59 37.59 37.40 37.41 29.8K
13:05 37.41 37.51 37.41 37.46 9.4K
13:10 37.48 37.49 37.43 37.43 17.2K
13:15 37.41 37.47 37.38 37.44 15.0K
13:20 37.42 37.42 37.30 37.30 18.0K
13:25 37.30 37.33 37.28 37.28 17.1K
13:30 37.28 37.33 37.27 37.32 10.8K
13:35 37.32 37.32 37.27 37.27 5.2K
13:40 37.26 37.33 37.26 37.28 9.0K
13:45 37.25 37.26 37.10 37.24 16.7K
13:50 37.22 37.22 37.14 37.15 12.3K
13:55 37.20 37.30 37.20 37.20 8.6K
14:00 37.21 37.30 37.17 37.30 21.2K
14:05 37.30 37.33 37.20 37.22 22.8K
14:10 37.23 37.30 37.23 37.27 25.1K
14:15 37.24 37.25 37.17 37.18 34.7K
14:20 37.20 37.30 37.20 37.30 22.4K
14:25 37.30 37.30 37.27 37.28 12.9K
14:30 37.32 37.33 37.26 37.32 41.0K
14:35 37.33 37.38 37.30 37.36 18.3K
14:40 37.36 37.46 37.35 37.46 43.5K
14:45 37.46 37.46 37.36 37.42 49.9K
14:50 37.42 37.65 37.35 37.56 62.1K
14:55 37.55 37.60 37.52 37.59 24.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし