Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ 中国 →
41.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.56 41.98 41.54 41.94 52.6K
09:35 41.91 41.99 41.67 41.80 30.1K
09:40 41.80 41.80 41.36 41.45 20.8K
09:45 41.48 41.60 41.40 41.55 29.7K
09:50 41.53 41.53 41.37 41.38 22.2K
09:55 41.40 41.52 41.25 41.25 44.4K
10:00 41.20 41.34 41.16 41.30 19.5K
10:05 41.30 41.36 41.25 41.30 15.1K
10:10 41.37 41.37 41.30 41.33 5.8K
10:15 41.33 41.46 41.33 41.43 16.8K
10:20 41.42 41.47 41.42 41.46 3.4K
10:25 41.40 41.48 41.40 41.48 5.4K
10:30 41.49 41.58 41.47 41.57 13.1K
10:35 41.53 41.53 41.42 41.42 4.0K
10:40 41.42 41.42 41.32 41.32 4.6K
10:45 41.33 41.53 41.23 41.23 8.8K
10:50 41.28 41.28 41.23 41.23 5.6K
10:55 41.23 41.25 41.20 41.20 15.5K
11:00 41.26 41.32 41.20 41.24 9.2K
11:05 41.24 41.24 41.18 41.18 24.6K
11:10 41.18 41.23 41.16 41.23 8.4K
11:15 41.23 41.23 41.18 41.18 6.5K
11:20 41.16 41.23 41.08 41.23 22.2K
11:25 41.24 41.24 41.09 41.09 1.6K
11:30 41.20 41.20 41.20 41.20 0.1K
13:00 41.21 41.33 41.11 41.33 13.2K
13:05 41.34 41.37 41.30 41.36 11.8K
13:10 41.40 41.40 41.35 41.35 16.3K
13:15 41.33 41.34 41.20 41.20 11.8K
13:20 41.18 41.18 41.04 41.04 6.1K
13:25 41.05 41.08 41.00 41.03 30.1K
13:30 41.00 41.00 40.90 40.90 19.8K
13:35 40.90 40.92 40.85 40.91 7.3K
13:40 40.92 40.92 40.80 40.85 22.5K
13:45 40.86 40.92 40.85 40.88 15.8K
13:50 40.88 40.88 40.77 40.77 16.4K
13:55 40.75 40.92 40.75 40.88 12.4K
14:00 40.91 40.91 40.84 40.90 10.1K
14:05 40.90 41.00 40.90 40.94 11.7K
14:10 40.90 40.95 40.86 40.88 10.0K
14:15 40.88 41.03 40.88 40.98 22.0K
14:20 40.97 41.00 40.83 40.83 26.4K
14:25 41.00 41.12 40.98 41.11 9.1K
14:30 41.09 41.09 41.01 41.01 12.9K
14:35 41.03 41.07 40.97 41.03 9.5K
14:40 41.08 41.08 41.03 41.03 14.6K
14:45 41.02 41.03 40.97 40.98 9.8K
14:50 41.01 41.03 40.93 41.00 25.8K
14:55 41.00 41.02 40.90 40.94 7.9K
15:40 40.91 40.91 40.91 40.91 12.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし