Shanghai HIUV New Materials Co Ltd (688680)

688680
🏛️ 中国 →
49.97
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.52 52.18 51.16 51.77 296.8K
09:35 51.72 52.40 51.57 51.86 282.9K
09:40 51.88 51.98 51.18 51.24 194.4K
09:45 51.20 51.53 51.18 51.27 110.6K
09:50 51.25 51.25 50.90 51.09 217.0K
09:55 51.11 51.23 50.80 50.80 116.7K
10:00 50.80 51.10 50.60 50.83 101.0K
10:05 50.88 50.93 50.69 50.79 52.0K
10:10 50.87 51.21 50.78 51.16 54.6K
10:15 51.20 51.30 51.01 51.06 49.5K
10:20 51.17 51.79 51.05 51.78 91.1K
10:25 51.78 51.92 51.57 51.76 86.9K
10:30 51.74 52.30 51.74 52.05 101.3K
10:35 52.00 52.25 51.85 51.85 52.7K
10:40 51.81 52.22 51.73 51.81 42.4K
10:45 51.80 51.88 51.60 51.66 41.6K
10:50 51.65 51.69 51.45 51.45 27.2K
10:55 51.40 51.42 51.25 51.39 33.7K
11:00 51.39 51.39 51.16 51.18 34.2K
11:05 51.21 51.45 51.21 51.38 20.7K
11:10 51.38 51.44 51.29 51.44 12.3K
11:15 51.36 51.44 51.20 51.33 28.9K
11:20 51.33 51.40 51.20 51.39 12.8K
11:25 51.24 51.54 51.23 51.54 12.4K
13:00 51.54 51.57 51.43 51.57 46.7K
13:05 51.58 51.85 51.50 51.64 15.2K
13:10 51.57 51.57 51.43 51.45 27.3K
13:15 51.47 51.47 51.23 51.24 34.6K
13:20 51.23 51.23 51.06 51.09 13.3K
13:25 51.08 51.08 50.98 51.01 40.0K
13:30 51.05 51.05 50.88 50.98 49.6K
13:35 50.98 50.98 50.68 50.72 61.9K
13:40 50.68 50.68 50.23 50.46 101.3K
13:45 50.43 50.63 50.43 50.49 29.2K
13:50 50.58 50.58 50.35 50.35 28.5K
13:55 50.35 50.66 50.33 50.55 19.7K
14:00 50.45 50.62 50.35 50.62 32.9K
14:05 50.66 50.66 50.49 50.50 31.3K
14:10 50.48 50.95 50.40 50.78 35.4K
14:15 50.79 50.84 50.62 50.62 18.1K
14:20 50.67 50.77 50.50 50.77 18.0K
14:25 50.77 50.85 50.70 50.80 16.3K
14:30 50.76 50.88 50.68 50.68 21.5K
14:35 50.66 50.68 50.52 50.56 31.6K
14:40 50.56 50.57 50.47 50.53 44.5K
14:45 50.53 50.53 50.40 50.41 46.6K
14:50 50.41 50.50 50.30 50.39 57.9K
14:55 50.34 50.36 50.30 50.33 65.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし