Shanghai HIUV New Materials Co Ltd (688680)

688680
🏛️ 中国 →
49.97
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.99 52.80 51.66 51.77 369.9K
09:35 51.77 51.98 51.46 51.83 211.0K
09:40 51.81 51.81 51.42 51.45 146.1K
09:45 51.45 51.90 51.45 51.72 139.3K
09:50 51.71 51.96 51.63 51.95 99.9K
09:55 51.96 52.11 51.83 51.96 75.4K
10:00 51.97 52.30 51.89 52.15 202.5K
10:05 52.22 52.40 52.15 52.39 161.9K
10:10 52.40 52.42 52.07 52.41 80.9K
10:15 52.41 52.41 52.07 52.21 56.3K
10:20 52.22 52.22 52.02 52.04 31.1K
10:25 52.05 52.26 52.04 52.16 50.0K
10:30 52.15 52.16 51.69 51.87 162.9K
10:35 51.89 52.04 51.81 51.83 49.8K
10:40 51.89 52.10 51.88 51.88 35.9K
10:45 51.88 52.10 51.88 52.10 22.6K
10:50 52.10 52.41 52.10 52.40 66.3K
10:55 52.42 52.42 52.20 52.32 80.7K
11:00 52.32 52.38 52.07 52.17 34.6K
11:05 52.14 52.18 52.12 52.18 13.7K
11:10 52.18 52.48 52.18 52.25 49.4K
11:15 52.42 52.68 52.42 52.68 232.7K
11:20 52.70 53.72 52.70 53.40 268.0K
11:25 53.40 53.49 53.10 53.33 101.2K
13:00 53.23 53.31 52.51 52.51 97.2K
13:05 52.51 52.51 52.40 52.50 36.5K
13:10 52.48 52.48 52.12 52.12 65.0K
13:15 52.13 52.15 52.02 52.12 56.1K
13:20 52.13 52.16 52.06 52.13 66.8K
13:25 52.15 52.28 52.13 52.14 24.7K
13:30 52.10 52.10 51.90 52.06 79.3K
13:35 52.06 52.06 51.94 51.96 22.5K
13:40 51.96 52.18 51.78 52.02 69.6K
13:45 52.02 52.07 51.93 51.95 49.8K
13:50 51.96 52.23 51.96 52.13 23.2K
13:55 52.13 52.80 52.11 52.80 32.1K
14:00 52.85 52.85 52.49 52.51 69.4K
14:05 52.45 52.45 52.13 52.30 39.0K
14:10 52.30 52.30 52.20 52.27 16.1K
14:15 52.27 52.30 52.26 52.27 24.1K
14:20 52.27 52.27 52.15 52.18 9.0K
14:25 52.18 52.19 52.08 52.08 20.7K
14:30 52.11 52.12 51.99 51.99 40.1K
14:35 52.02 52.10 52.00 52.09 19.4K
14:40 52.06 52.10 52.04 52.06 36.6K
14:45 52.03 52.03 51.82 51.82 67.7K
14:50 51.82 51.90 51.70 51.85 144.4K
14:55 51.84 51.88 51.80 51.82 38.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし