Shanghai HiTech Control System (002184)

002184
🏛️ 中国 →
14.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.73 11.81 11.72 11.80 537.2K
09:35 11.80 11.81 11.77 11.78 298.9K
09:40 11.79 11.83 11.78 11.83 149.9K
09:45 11.83 11.84 11.82 11.83 165.2K
09:50 11.85 11.92 11.84 11.90 345.4K
09:55 11.89 11.90 11.86 11.87 167.2K
10:00 11.87 11.90 11.87 11.88 127.6K
10:05 11.88 11.89 11.87 11.88 128.2K
10:10 11.89 11.90 11.87 11.87 159.0K
10:15 11.87 11.88 11.86 11.87 79.3K
10:20 11.87 11.88 11.85 11.87 150.4K
10:25 11.87 11.88 11.86 11.87 88.6K
10:30 11.86 11.88 11.86 11.87 64.6K
10:35 11.87 11.88 11.86 11.86 68.6K
10:40 11.86 11.88 11.86 11.88 56.6K
10:45 11.88 11.88 11.87 11.88 47.7K
10:50 11.88 11.88 11.85 11.85 115.7K
10:55 11.85 11.86 11.85 11.86 27.7K
11:00 11.86 11.87 11.84 11.87 117.5K
11:05 11.87 11.87 11.86 11.87 85.5K
11:10 11.86 11.87 11.85 11.87 50.6K
11:15 11.87 11.88 11.86 11.88 92.9K
11:20 11.89 11.89 11.87 11.88 100.2K
11:25 11.89 11.89 11.87 11.88 65.5K
13:00 11.89 11.89 11.85 11.86 149.5K
13:05 11.86 11.87 11.85 11.87 61.7K
13:10 11.86 11.86 11.84 11.85 43.9K
13:15 11.84 11.85 11.83 11.83 128.6K
13:20 11.83 11.87 11.82 11.84 207.0K
13:25 11.84 11.86 11.83 11.83 56.9K
13:30 11.83 11.84 11.82 11.84 87.8K
13:35 11.84 11.84 11.82 11.83 42.2K
13:40 11.83 11.84 11.82 11.84 70.5K
13:45 11.83 11.84 11.83 11.84 41.2K
13:50 11.84 11.84 11.82 11.83 45.3K
13:55 11.83 11.85 11.83 11.85 77.4K
14:00 11.84 11.86 11.84 11.85 57.8K
14:05 11.84 11.87 11.84 11.85 44.5K
14:10 11.84 11.86 11.83 11.83 71.6K
14:15 11.84 11.84 11.83 11.84 83.6K
14:20 11.84 11.85 11.83 11.84 121.2K
14:25 11.85 11.87 11.84 11.86 82.6K
14:30 11.86 11.86 11.83 11.84 68.8K
14:35 11.84 11.84 11.82 11.83 81.1K
14:40 11.82 11.83 11.82 11.82 128.7K
14:45 11.83 11.83 11.81 11.82 115.6K
14:50 11.81 11.83 11.81 11.82 199.3K
14:55 11.82 11.86 11.81 11.86 105.9K
15:40 11.86 11.86 11.86 11.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし