Shanghai HiTech Control System (002184)

002184
🏛️ 中国 →
14.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.88 10.95 10.82 10.82 395.6K
09:35 10.84 10.84 10.76 10.79 464.2K
09:40 10.78 10.85 10.72 10.84 584.7K
09:45 10.86 10.88 10.78 10.78 203.4K
09:50 10.77 10.81 10.75 10.78 210.2K
09:55 10.79 10.79 10.74 10.75 223.2K
10:00 10.75 10.78 10.71 10.77 363.4K
10:05 10.77 10.80 10.75 10.75 259.3K
10:10 10.75 10.76 10.72 10.73 198.2K
10:15 10.73 10.75 10.72 10.75 85.3K
10:20 10.74 10.75 10.73 10.75 88.4K
10:25 10.75 10.77 10.74 10.76 65.9K
10:30 10.76 10.78 10.73 10.76 68.9K
10:35 10.76 10.80 10.76 10.80 65.6K
10:40 10.80 10.83 10.78 10.80 77.2K
10:45 10.80 10.83 10.79 10.81 96.7K
10:50 10.82 10.83 10.79 10.80 114.3K
10:55 10.80 10.80 10.76 10.76 71.4K
11:00 10.77 10.77 10.74 10.74 135.8K
11:05 10.74 10.74 10.72 10.73 124.7K
11:10 10.73 10.77 10.73 10.75 152.0K
11:15 10.75 10.78 10.75 10.77 126.0K
11:20 10.76 10.78 10.72 10.72 132.6K
11:25 10.73 10.75 10.72 10.74 75.4K
13:00 10.73 10.76 10.73 10.76 78.9K
13:05 10.76 10.79 10.76 10.77 62.3K
13:10 10.77 10.77 10.74 10.74 71.4K
13:15 10.75 10.77 10.73 10.77 97.8K
13:20 10.77 10.78 10.73 10.78 92.5K
13:25 10.78 10.78 10.77 10.77 70.8K
13:30 10.78 10.82 10.78 10.82 82.0K
13:35 10.81 10.81 10.78 10.79 52.2K
13:40 10.80 10.80 10.78 10.78 35.8K
13:45 10.79 10.81 10.78 10.81 52.0K
13:50 10.80 10.88 10.80 10.87 169.0K
13:55 10.87 10.89 10.85 10.87 178.7K
14:00 10.87 10.88 10.85 10.86 94.6K
14:05 10.86 10.87 10.84 10.87 120.0K
14:10 10.87 10.88 10.86 10.88 90.0K
14:15 10.87 10.89 10.87 10.89 156.7K
14:20 10.88 10.88 10.86 10.87 91.5K
14:25 10.87 10.88 10.86 10.87 71.2K
14:30 10.88 10.88 10.85 10.88 94.5K
14:35 10.87 10.88 10.86 10.88 75.9K
14:40 10.88 10.88 10.84 10.85 151.5K
14:45 10.85 10.87 10.85 10.86 113.4K
14:50 10.86 10.87 10.85 10.86 302.6K
14:55 10.86 10.86 10.84 10.84 237.6K
15:40 10.84 10.84 10.84 10.84 59.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし