Shanghai HiTech Control System (002184)

002184
🏛️ 中国 →
14.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.25 11.25 10.95 10.96 613.7K
09:35 10.96 10.97 10.91 10.95 629.1K
09:40 10.93 11.07 10.93 11.05 352.0K
09:45 11.06 11.15 11.04 11.14 186.2K
09:50 11.14 11.16 11.09 11.14 214.5K
09:55 11.14 11.14 11.10 11.12 212.7K
10:00 11.10 11.12 11.03 11.08 244.9K
10:05 11.08 11.16 11.08 11.14 191.4K
10:10 11.14 11.14 11.07 11.07 159.9K
10:15 11.06 11.10 11.06 11.08 111.7K
10:20 11.07 11.12 11.07 11.12 30.3K
10:25 11.14 11.25 11.14 11.24 351.0K
10:30 11.24 11.26 11.18 11.20 255.7K
10:35 11.20 11.24 11.18 11.22 66.8K
10:40 11.23 11.23 11.20 11.21 177.6K
10:45 11.22 11.23 11.21 11.23 66.3K
10:50 11.23 11.23 11.15 11.16 136.3K
10:55 11.16 11.18 11.11 11.16 167.2K
11:00 11.16 11.17 11.16 11.17 110.5K
11:05 11.17 11.17 11.11 11.11 131.3K
11:10 11.12 11.14 11.11 11.14 137.7K
11:15 11.14 11.18 11.13 11.17 59.4K
11:20 11.16 11.20 11.16 11.18 84.2K
11:25 11.20 11.22 11.19 11.22 50.5K
11:30 11.20 11.20 11.20 11.20 0.5K
13:00 11.21 11.22 11.13 11.15 213.3K
13:05 11.15 11.18 11.14 11.18 152.1K
13:10 11.18 11.20 11.18 11.20 66.8K
13:15 11.19 11.21 11.18 11.20 111.5K
13:20 11.20 11.25 11.19 11.24 150.5K
13:25 11.23 11.23 11.21 11.23 149.1K
13:30 11.22 11.22 11.18 11.19 65.4K
13:35 11.18 11.19 11.17 11.18 80.3K
13:40 11.18 11.20 11.17 11.19 54.6K
13:45 11.19 11.22 11.18 11.18 51.8K
13:50 11.18 11.20 11.18 11.19 117.0K
13:55 11.19 11.22 11.16 11.16 129.4K
14:00 11.16 11.17 11.14 11.14 157.1K
14:05 11.13 11.16 11.13 11.15 87.1K
14:10 11.15 11.15 11.12 11.12 169.5K
14:15 11.12 11.13 11.11 11.12 119.2K
14:20 11.12 11.14 11.11 11.13 88.2K
14:25 11.13 11.13 11.11 11.13 167.0K
14:30 11.13 11.13 11.09 11.10 192.7K
14:35 11.10 11.10 11.06 11.09 201.0K
14:40 11.08 11.10 11.07 11.10 204.3K
14:45 11.10 11.11 11.08 11.09 123.9K
14:50 11.10 11.12 11.09 11.10 224.5K
14:55 11.11 11.12 11.10 11.12 94.7K
15:40 11.11 11.11 11.11 11.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし