Shanghai HiTech Control System (002184)

002184
🏛️ 中国 →
14.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.97 12.11 11.87 11.91 828.3K
09:35 11.91 12.03 11.88 11.90 564.7K
09:40 11.90 11.92 11.88 11.90 280.4K
09:45 11.89 11.89 11.82 11.85 472.8K
09:50 11.85 11.89 11.82 11.83 439.5K
09:55 11.83 11.85 11.78 11.78 330.5K
10:00 11.78 11.78 11.71 11.78 658.0K
10:05 11.78 11.78 11.73 11.77 253.1K
10:10 11.77 11.80 11.76 11.78 129.8K
10:15 11.78 11.79 11.77 11.79 105.1K
10:20 11.80 11.83 11.79 11.80 98.2K
10:25 11.79 11.81 11.76 11.77 134.8K
10:30 11.76 11.80 11.76 11.79 112.8K
10:35 11.79 11.79 11.74 11.74 146.8K
10:40 11.74 11.79 11.74 11.76 91.8K
10:45 11.77 11.83 11.76 11.82 68.9K
10:50 11.82 11.83 11.80 11.81 155.8K
10:55 11.82 11.82 11.79 11.79 77.2K
11:00 11.79 11.79 11.76 11.77 105.5K
11:05 11.77 11.77 11.74 11.75 141.7K
11:10 11.76 11.78 11.75 11.75 56.3K
11:15 11.76 11.85 11.74 11.84 115.2K
11:20 11.84 11.84 11.78 11.78 46.4K
11:25 11.78 11.81 11.76 11.81 73.1K
11:30 11.82 11.82 11.82 11.82 4.3K
13:00 11.82 11.82 11.77 11.81 101.0K
13:05 11.80 11.83 11.77 11.80 118.1K
13:10 11.81 11.81 11.78 11.80 45.3K
13:15 11.80 11.80 11.75 11.75 206.3K
13:20 11.76 11.76 11.73 11.73 148.6K
13:25 11.74 11.74 11.71 11.72 168.1K
13:30 11.72 11.72 11.68 11.72 363.3K
13:35 11.72 11.75 11.71 11.71 93.1K
13:40 11.72 11.72 11.68 11.70 68.9K
13:45 11.69 11.69 11.66 11.68 180.9K
13:50 11.68 11.73 11.67 11.72 111.3K
13:55 11.73 11.73 11.69 11.73 90.2K
14:00 11.74 11.75 11.71 11.71 110.3K
14:05 11.70 11.71 11.66 11.67 97.8K
14:10 11.67 11.70 11.66 11.69 131.2K
14:15 11.69 11.70 11.68 11.70 76.5K
14:20 11.70 11.73 11.69 11.71 125.4K
14:25 11.71 11.71 11.68 11.69 59.2K
14:30 11.69 11.69 11.64 11.65 258.7K
14:35 11.65 11.68 11.63 11.67 157.1K
14:40 11.67 11.69 11.64 11.65 183.1K
14:45 11.66 11.68 11.64 11.68 270.9K
14:50 11.67 11.74 11.67 11.73 338.5K
14:55 11.74 11.77 11.73 11.77 178.0K
15:40 11.76 11.76 11.76 11.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし