6.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.35 | 7.28 | 7.30 | 801.3K |
| 09:35 | 7.30 | 7.32 | 7.29 | 7.30 | 322.2K |
| 09:40 | 7.29 | 7.30 | 7.28 | 7.29 | 470.6K |
| 09:45 | 7.29 | 7.32 | 7.28 | 7.29 | 471.2K |
| 09:50 | 7.28 | 7.29 | 7.28 | 7.29 | 234.0K |
| 09:55 | 7.28 | 7.29 | 7.27 | 7.28 | 567.3K |
| 10:00 | 7.28 | 7.29 | 7.27 | 7.27 | 217.2K |
| 10:05 | 7.27 | 7.28 | 7.25 | 7.26 | 502.0K |
| 10:10 | 7.25 | 7.26 | 7.24 | 7.25 | 633.1K |
| 10:15 | 7.25 | 7.26 | 7.24 | 7.25 | 374.9K |
| 10:20 | 7.25 | 7.26 | 7.24 | 7.25 | 333.1K |
| 10:25 | 7.25 | 7.26 | 7.24 | 7.25 | 268.3K |
| 10:30 | 7.25 | 7.26 | 7.25 | 7.26 | 170.2K |
| 10:35 | 7.25 | 7.26 | 7.24 | 7.25 | 162.2K |
| 10:40 | 7.25 | 7.26 | 7.25 | 7.25 | 72.2K |
| 10:45 | 7.25 | 7.28 | 7.25 | 7.27 | 257.9K |
| 10:50 | 7.26 | 7.27 | 7.26 | 7.27 | 41.3K |
| 10:55 | 7.26 | 7.27 | 7.26 | 7.27 | 62.4K |
| 11:00 | 7.26 | 7.27 | 7.26 | 7.27 | 219.2K |
| 11:05 | 7.26 | 7.28 | 7.26 | 7.27 | 125.1K |
| 11:10 | 7.27 | 7.28 | 7.26 | 7.27 | 101.5K |
| 11:15 | 7.26 | 7.27 | 7.26 | 7.27 | 47.5K |
| 11:20 | 7.26 | 7.26 | 7.25 | 7.26 | 127.9K |
| 11:25 | 7.25 | 7.26 | 7.25 | 7.26 | 57.0K |
| 13:00 | 7.25 | 7.26 | 7.25 | 7.26 | 137.2K |
| 13:05 | 7.25 | 7.26 | 7.24 | 7.24 | 387.0K |
| 13:10 | 7.24 | 7.26 | 7.24 | 7.25 | 109.0K |
| 13:15 | 7.25 | 7.26 | 7.24 | 7.25 | 211.1K |
| 13:20 | 7.24 | 7.25 | 7.23 | 7.24 | 615.6K |
| 13:25 | 7.24 | 7.26 | 7.24 | 7.26 | 312.1K |
| 13:30 | 7.26 | 7.28 | 7.26 | 7.28 | 312.0K |
| 13:35 | 7.28 | 7.28 | 7.27 | 7.28 | 84.7K |
| 13:40 | 7.27 | 7.28 | 7.27 | 7.27 | 75.3K |
| 13:45 | 7.27 | 7.28 | 7.27 | 7.28 | 99.0K |
| 13:50 | 7.27 | 7.28 | 7.27 | 7.27 | 85.9K |
| 13:55 | 7.27 | 7.28 | 7.27 | 7.28 | 103.6K |
| 14:00 | 7.28 | 7.28 | 7.27 | 7.27 | 27.7K |
| 14:05 | 7.27 | 7.28 | 7.27 | 7.28 | 53.6K |
| 14:10 | 7.27 | 7.29 | 7.27 | 7.28 | 301.4K |
| 14:15 | 7.28 | 7.29 | 7.27 | 7.27 | 81.4K |
| 14:20 | 7.27 | 7.29 | 7.27 | 7.29 | 430.6K |
| 14:25 | 7.29 | 7.29 | 7.28 | 7.29 | 46.1K |
| 14:30 | 7.29 | 7.31 | 7.28 | 7.31 | 489.0K |
| 14:35 | 7.31 | 7.31 | 7.30 | 7.31 | 225.6K |
| 14:40 | 7.30 | 7.31 | 7.30 | 7.30 | 169.1K |
| 14:45 | 7.30 | 7.32 | 7.30 | 7.32 | 287.6K |
| 14:50 | 7.32 | 7.32 | 7.31 | 7.32 | 367.2K |
| 14:55 | 7.31 | 7.32 | 7.30 | 7.32 | 634.6K |