6.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.13 | 7.08 | 7.10 | 429.0K |
| 09:35 | 7.11 | 7.13 | 7.09 | 7.11 | 168.8K |
| 09:40 | 7.11 | 7.11 | 7.09 | 7.11 | 434.0K |
| 09:45 | 7.11 | 7.13 | 7.10 | 7.10 | 361.6K |
| 09:50 | 7.10 | 7.11 | 7.06 | 7.06 | 572.8K |
| 09:55 | 7.07 | 7.08 | 7.05 | 7.07 | 311.6K |
| 10:00 | 7.07 | 7.09 | 7.07 | 7.09 | 123.4K |
| 10:05 | 7.07 | 7.08 | 7.07 | 7.08 | 115.7K |
| 10:10 | 7.07 | 7.08 | 7.06 | 7.06 | 207.9K |
| 10:15 | 7.06 | 7.07 | 7.05 | 7.06 | 389.9K |
| 10:20 | 7.06 | 7.06 | 7.05 | 7.05 | 155.3K |
| 10:25 | 7.06 | 7.06 | 7.05 | 7.06 | 88.9K |
| 10:30 | 7.06 | 7.06 | 7.05 | 7.05 | 134.3K |
| 10:35 | 7.05 | 7.06 | 7.03 | 7.03 | 442.5K |
| 10:40 | 7.03 | 7.04 | 7.03 | 7.03 | 160.6K |
| 10:45 | 7.03 | 7.03 | 7.01 | 7.02 | 288.6K |
| 10:50 | 7.02 | 7.02 | 7.00 | 7.00 | 565.2K |
| 10:55 | 7.00 | 7.01 | 6.98 | 6.98 | 553.2K |
| 11:00 | 6.98 | 6.99 | 6.98 | 6.99 | 318.7K |
| 11:05 | 6.99 | 7.01 | 6.99 | 7.01 | 139.7K |
| 11:10 | 7.00 | 7.01 | 6.99 | 7.01 | 166.6K |
| 11:15 | 7.00 | 7.01 | 6.99 | 7.00 | 204.6K |
| 11:20 | 7.00 | 7.01 | 7.00 | 7.00 | 80.8K |
| 11:25 | 7.01 | 7.03 | 7.01 | 7.02 | 100.7K |
| 13:00 | 7.03 | 7.05 | 7.02 | 7.03 | 315.2K |
| 13:05 | 7.03 | 7.04 | 7.03 | 7.03 | 57.8K |
| 13:10 | 7.03 | 7.03 | 7.01 | 7.01 | 190.6K |
| 13:15 | 7.02 | 7.03 | 7.02 | 7.02 | 74.2K |
| 13:20 | 7.01 | 7.02 | 7.00 | 7.01 | 170.8K |
| 13:25 | 7.02 | 7.02 | 7.01 | 7.01 | 69.6K |
| 13:30 | 7.01 | 7.01 | 7.00 | 7.00 | 92.1K |
| 13:35 | 7.01 | 7.03 | 7.01 | 7.02 | 53.6K |
| 13:40 | 7.03 | 7.03 | 7.02 | 7.02 | 28.4K |
| 13:45 | 7.02 | 7.02 | 7.01 | 7.01 | 110.3K |
| 13:50 | 7.02 | 7.04 | 7.01 | 7.04 | 227.1K |
| 13:55 | 7.04 | 7.05 | 7.04 | 7.04 | 62.2K |
| 14:00 | 7.04 | 7.05 | 7.03 | 7.03 | 62.8K |
| 14:05 | 7.03 | 7.04 | 7.02 | 7.02 | 53.6K |
| 14:10 | 7.03 | 7.03 | 7.02 | 7.02 | 23.4K |
| 14:15 | 7.02 | 7.02 | 7.01 | 7.01 | 85.7K |
| 14:20 | 7.01 | 7.02 | 7.01 | 7.02 | 84.3K |
| 14:25 | 7.02 | 7.02 | 7.00 | 7.01 | 166.1K |
| 14:30 | 7.01 | 7.01 | 7.00 | 7.01 | 70.8K |
| 14:35 | 7.02 | 7.03 | 7.01 | 7.02 | 122.1K |
| 14:40 | 7.02 | 7.03 | 7.01 | 7.02 | 121.7K |
| 14:45 | 7.03 | 7.03 | 6.99 | 6.99 | 579.3K |
| 14:50 | 6.99 | 7.00 | 6.98 | 6.99 | 250.0K |
| 14:55 | 6.99 | 7.00 | 6.98 | 6.99 | 147.6K |