6.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.14 | 7.07 | 7.10 | 1,769.6K |
| 09:35 | 7.08 | 7.09 | 7.03 | 7.04 | 966.6K |
| 09:40 | 7.04 | 7.06 | 7.02 | 7.02 | 1,041.3K |
| 09:45 | 7.02 | 7.03 | 7.01 | 7.02 | 719.0K |
| 09:50 | 7.02 | 7.05 | 7.02 | 7.04 | 386.5K |
| 09:55 | 7.04 | 7.04 | 7.02 | 7.04 | 565.5K |
| 10:00 | 7.04 | 7.04 | 7.01 | 7.02 | 595.2K |
| 10:05 | 7.02 | 7.03 | 7.02 | 7.02 | 167.4K |
| 10:10 | 7.02 | 7.03 | 6.98 | 7.00 | 1,074.5K |
| 10:15 | 7.00 | 7.01 | 7.00 | 7.00 | 167.0K |
| 10:20 | 7.00 | 7.00 | 6.99 | 7.00 | 164.8K |
| 10:25 | 7.00 | 7.01 | 7.00 | 7.01 | 119.5K |
| 10:30 | 7.00 | 7.01 | 7.00 | 7.00 | 63.9K |
| 10:35 | 7.00 | 7.01 | 7.00 | 7.00 | 217.1K |
| 10:40 | 7.00 | 7.01 | 6.99 | 7.01 | 271.7K |
| 10:45 | 7.01 | 7.02 | 7.00 | 7.01 | 82.8K |
| 10:50 | 7.01 | 7.02 | 7.01 | 7.01 | 39.0K |
| 10:55 | 7.01 | 7.02 | 7.01 | 7.01 | 72.0K |
| 11:00 | 7.01 | 7.01 | 7.00 | 7.01 | 105.2K |
| 11:05 | 7.01 | 7.01 | 7.00 | 7.00 | 263.0K |
| 11:10 | 7.00 | 7.01 | 7.00 | 7.00 | 87.1K |
| 11:15 | 7.00 | 7.01 | 7.00 | 7.00 | 103.4K |
| 11:20 | 7.00 | 7.01 | 6.99 | 7.00 | 137.8K |
| 11:25 | 6.99 | 7.01 | 6.99 | 7.00 | 110.5K |
| 13:00 | 7.00 | 7.01 | 7.00 | 7.00 | 86.8K |
| 13:05 | 7.00 | 7.01 | 7.00 | 7.01 | 82.7K |
| 13:10 | 7.00 | 7.02 | 7.00 | 7.02 | 180.9K |
| 13:15 | 7.02 | 7.02 | 7.00 | 7.01 | 167.9K |
| 13:20 | 7.01 | 7.02 | 7.01 | 7.01 | 84.8K |
| 13:25 | 7.01 | 7.03 | 7.01 | 7.02 | 62.4K |
| 13:30 | 7.02 | 7.03 | 7.02 | 7.02 | 197.2K |
| 13:35 | 7.02 | 7.03 | 7.02 | 7.02 | 79.9K |
| 13:40 | 7.02 | 7.03 | 7.01 | 7.01 | 471.7K |
| 13:45 | 7.01 | 7.01 | 7.00 | 7.00 | 131.9K |
| 13:50 | 7.02 | 7.02 | 7.00 | 7.01 | 179.8K |
| 13:55 | 7.01 | 7.01 | 7.00 | 7.00 | 284.8K |
| 14:00 | 7.00 | 7.01 | 6.99 | 6.99 | 325.8K |
| 14:05 | 6.99 | 7.00 | 6.99 | 7.00 | 180.4K |
| 14:10 | 6.99 | 7.00 | 6.96 | 6.98 | 1,189.2K |
| 14:15 | 6.98 | 6.99 | 6.97 | 6.98 | 193.1K |
| 14:20 | 6.97 | 6.98 | 6.96 | 6.98 | 175.7K |
| 14:25 | 6.97 | 6.98 | 6.96 | 6.98 | 153.4K |
| 14:30 | 6.98 | 6.98 | 6.95 | 6.95 | 653.3K |
| 14:35 | 6.95 | 6.95 | 6.93 | 6.94 | 518.7K |
| 14:40 | 6.94 | 6.96 | 6.94 | 6.95 | 275.2K |
| 14:45 | 6.94 | 6.97 | 6.94 | 6.97 | 749.9K |
| 14:50 | 6.96 | 6.99 | 6.96 | 6.99 | 347.5K |
| 14:55 | 6.98 | 6.99 | 6.97 | 6.97 | 221.1K |