6.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.29 | 7.24 | 7.25 | 157.4K |
| 09:35 | 7.24 | 7.25 | 7.22 | 7.22 | 447.7K |
| 09:40 | 7.23 | 7.23 | 7.21 | 7.22 | 192.9K |
| 09:45 | 7.23 | 7.23 | 7.22 | 7.22 | 113.1K |
| 09:50 | 7.22 | 7.23 | 7.21 | 7.23 | 127.8K |
| 09:55 | 7.22 | 7.23 | 7.22 | 7.23 | 74.9K |
| 10:00 | 7.22 | 7.24 | 7.22 | 7.23 | 105.5K |
| 10:05 | 7.24 | 7.24 | 7.22 | 7.23 | 67.7K |
| 10:10 | 7.23 | 7.23 | 7.22 | 7.22 | 98.4K |
| 10:15 | 7.22 | 7.23 | 7.21 | 7.23 | 58.9K |
| 10:20 | 7.22 | 7.22 | 7.21 | 7.21 | 72.4K |
| 10:25 | 7.21 | 7.22 | 7.20 | 7.21 | 160.8K |
| 10:30 | 7.21 | 7.24 | 7.21 | 7.23 | 42.4K |
| 10:35 | 7.23 | 7.25 | 7.23 | 7.25 | 76.3K |
| 10:40 | 7.25 | 7.28 | 7.25 | 7.28 | 169.4K |
| 10:45 | 7.27 | 7.27 | 7.26 | 7.27 | 45.0K |
| 10:50 | 7.27 | 7.27 | 7.25 | 7.26 | 105.3K |
| 10:55 | 7.25 | 7.26 | 7.25 | 7.26 | 39.4K |
| 11:00 | 7.25 | 7.27 | 7.25 | 7.26 | 29.6K |
| 11:05 | 7.26 | 7.27 | 7.25 | 7.25 | 84.1K |
| 11:10 | 7.25 | 7.28 | 7.25 | 7.28 | 104.4K |
| 11:15 | 7.27 | 7.28 | 7.27 | 7.28 | 73.6K |
| 11:20 | 7.27 | 7.27 | 7.26 | 7.27 | 8.6K |
| 11:25 | 7.26 | 7.29 | 7.26 | 7.28 | 182.5K |
| 13:00 | 7.28 | 7.29 | 7.27 | 7.27 | 61.6K |
| 13:05 | 7.26 | 7.27 | 7.25 | 7.26 | 134.2K |
| 13:10 | 7.26 | 7.28 | 7.25 | 7.27 | 119.0K |
| 13:15 | 7.27 | 7.28 | 7.26 | 7.27 | 82.4K |
| 13:20 | 7.26 | 7.27 | 7.24 | 7.25 | 128.5K |
| 13:25 | 7.25 | 7.25 | 7.24 | 7.24 | 77.6K |
| 13:30 | 7.25 | 7.25 | 7.24 | 7.24 | 29.4K |
| 13:35 | 7.24 | 7.25 | 7.23 | 7.24 | 155.6K |
| 13:40 | 7.25 | 7.25 | 7.24 | 7.25 | 88.5K |
| 13:45 | 7.25 | 7.26 | 7.24 | 7.25 | 18.2K |
| 13:50 | 7.25 | 7.25 | 7.23 | 7.24 | 80.3K |
| 13:55 | 7.24 | 7.25 | 7.23 | 7.24 | 23.4K |
| 14:00 | 7.24 | 7.25 | 7.23 | 7.23 | 84.0K |
| 14:05 | 7.24 | 7.25 | 7.24 | 7.24 | 32.7K |
| 14:10 | 7.24 | 7.26 | 7.24 | 7.25 | 111.5K |
| 14:15 | 7.25 | 7.26 | 7.24 | 7.24 | 92.5K |
| 14:20 | 7.24 | 7.26 | 7.24 | 7.26 | 75.9K |
| 14:25 | 7.26 | 7.26 | 7.25 | 7.25 | 62.7K |
| 14:30 | 7.25 | 7.27 | 7.25 | 7.25 | 99.9K |
| 14:35 | 7.25 | 7.25 | 7.24 | 7.24 | 60.1K |
| 14:40 | 7.24 | 7.25 | 7.21 | 7.21 | 399.4K |
| 14:45 | 7.23 | 7.25 | 7.23 | 7.24 | 263.5K |
| 14:50 | 7.25 | 7.26 | 7.23 | 7.23 | 178.9K |
| 14:55 | 7.25 | 7.26 | 7.23 | 7.25 | 99.6K |