6.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.27 | 7.20 | 7.21 | 277.4K |
| 09:35 | 7.21 | 7.23 | 7.19 | 7.23 | 301.3K |
| 09:40 | 7.23 | 7.26 | 7.23 | 7.25 | 286.2K |
| 09:45 | 7.24 | 7.25 | 7.23 | 7.23 | 137.6K |
| 09:50 | 7.23 | 7.24 | 7.22 | 7.23 | 124.0K |
| 09:55 | 7.23 | 7.24 | 7.21 | 7.23 | 185.3K |
| 10:00 | 7.23 | 7.25 | 7.22 | 7.23 | 137.5K |
| 10:05 | 7.22 | 7.26 | 7.22 | 7.24 | 228.8K |
| 10:10 | 7.24 | 7.24 | 7.22 | 7.23 | 52.0K |
| 10:15 | 7.24 | 7.25 | 7.24 | 7.24 | 89.1K |
| 10:20 | 7.24 | 7.24 | 7.23 | 7.23 | 67.5K |
| 10:25 | 7.24 | 7.24 | 7.22 | 7.22 | 72.8K |
| 10:30 | 7.23 | 7.23 | 7.22 | 7.23 | 31.1K |
| 10:35 | 7.24 | 7.24 | 7.22 | 7.22 | 20.3K |
| 10:40 | 7.22 | 7.23 | 7.22 | 7.22 | 23.1K |
| 10:45 | 7.23 | 7.24 | 7.23 | 7.23 | 13.4K |
| 10:50 | 7.23 | 7.25 | 7.23 | 7.24 | 142.0K |
| 10:55 | 7.24 | 7.26 | 7.24 | 7.26 | 142.1K |
| 11:00 | 7.28 | 7.28 | 7.26 | 7.26 | 800.1K |
| 11:05 | 7.26 | 7.27 | 7.25 | 7.26 | 213.8K |
| 11:10 | 7.26 | 7.26 | 7.25 | 7.26 | 37.8K |
| 11:15 | 7.25 | 7.26 | 7.25 | 7.25 | 114.0K |
| 11:20 | 7.25 | 7.26 | 7.24 | 7.25 | 75.3K |
| 11:25 | 7.25 | 7.26 | 7.24 | 7.25 | 23.2K |
| 13:00 | 7.25 | 7.25 | 7.24 | 7.24 | 72.7K |
| 13:05 | 7.23 | 7.24 | 7.23 | 7.23 | 27.3K |
| 13:10 | 7.23 | 7.24 | 7.23 | 7.24 | 56.7K |
| 13:15 | 7.23 | 7.24 | 7.22 | 7.22 | 139.9K |
| 13:20 | 7.22 | 7.23 | 7.22 | 7.23 | 27.7K |
| 13:25 | 7.23 | 7.23 | 7.22 | 7.23 | 133.1K |
| 13:30 | 7.23 | 7.24 | 7.23 | 7.23 | 38.6K |
| 13:35 | 7.23 | 7.24 | 7.22 | 7.22 | 23.4K |
| 13:40 | 7.22 | 7.24 | 7.22 | 7.23 | 49.4K |
| 13:45 | 7.24 | 7.24 | 7.23 | 7.23 | 1.9K |
| 13:50 | 7.24 | 7.24 | 7.23 | 7.23 | 90.5K |
| 13:55 | 7.24 | 7.24 | 7.23 | 7.24 | 39.5K |
| 14:00 | 7.24 | 7.24 | 7.22 | 7.22 | 83.8K |
| 14:05 | 7.22 | 7.23 | 7.22 | 7.23 | 38.9K |
| 14:10 | 7.23 | 7.24 | 7.22 | 7.24 | 91.5K |
| 14:15 | 7.24 | 7.25 | 7.23 | 7.25 | 54.0K |
| 14:20 | 7.25 | 7.27 | 7.25 | 7.27 | 194.1K |
| 14:25 | 7.27 | 7.28 | 7.26 | 7.27 | 250.3K |
| 14:30 | 7.27 | 7.27 | 7.26 | 7.27 | 78.8K |
| 14:35 | 7.26 | 7.26 | 7.25 | 7.26 | 56.2K |
| 14:40 | 7.26 | 7.27 | 7.25 | 7.26 | 155.1K |
| 14:45 | 7.27 | 7.28 | 7.26 | 7.28 | 166.7K |
| 14:50 | 7.27 | 7.28 | 7.27 | 7.27 | 140.0K |
| 14:55 | 7.27 | 7.28 | 7.27 | 7.27 | 53.7K |