6.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.22 | 7.12 | 7.13 | 412.4K |
| 09:35 | 7.13 | 7.15 | 7.12 | 7.13 | 306.3K |
| 09:40 | 7.13 | 7.14 | 7.08 | 7.10 | 858.4K |
| 09:45 | 7.10 | 7.11 | 7.08 | 7.10 | 195.2K |
| 09:50 | 7.09 | 7.10 | 7.07 | 7.07 | 480.2K |
| 09:55 | 7.07 | 7.07 | 7.05 | 7.05 | 396.8K |
| 10:00 | 7.05 | 7.05 | 7.03 | 7.04 | 348.4K |
| 10:05 | 7.03 | 7.04 | 7.02 | 7.04 | 352.9K |
| 10:10 | 7.04 | 7.04 | 7.03 | 7.03 | 68.6K |
| 10:15 | 7.03 | 7.05 | 7.03 | 7.05 | 165.4K |
| 10:20 | 7.05 | 7.06 | 7.04 | 7.05 | 71.3K |
| 10:25 | 7.05 | 7.05 | 7.04 | 7.04 | 329.9K |
| 10:30 | 7.04 | 7.04 | 7.03 | 7.04 | 95.1K |
| 10:35 | 7.03 | 7.04 | 7.03 | 7.04 | 76.4K |
| 10:40 | 7.05 | 7.05 | 7.03 | 7.04 | 166.0K |
| 10:45 | 7.03 | 7.05 | 7.03 | 7.04 | 125.0K |
| 10:50 | 7.04 | 7.05 | 7.04 | 7.04 | 43.8K |
| 10:55 | 7.04 | 7.05 | 7.04 | 7.04 | 39.6K |
| 11:00 | 7.04 | 7.05 | 7.03 | 7.03 | 89.6K |
| 11:05 | 7.03 | 7.04 | 7.03 | 7.04 | 48.2K |
| 11:10 | 7.04 | 7.06 | 7.03 | 7.05 | 41.9K |
| 11:15 | 7.05 | 7.05 | 7.04 | 7.04 | 30.7K |
| 11:20 | 7.04 | 7.04 | 7.03 | 7.04 | 71.2K |
| 11:25 | 7.04 | 7.05 | 7.03 | 7.05 | 64.7K |
| 13:00 | 7.05 | 7.05 | 7.03 | 7.05 | 114.5K |
| 13:05 | 7.04 | 7.04 | 7.03 | 7.04 | 20.8K |
| 13:10 | 7.03 | 7.04 | 6.99 | 7.01 | 563.6K |
| 13:15 | 7.01 | 7.02 | 7.00 | 7.00 | 106.3K |
| 13:20 | 7.01 | 7.02 | 7.00 | 7.00 | 48.5K |
| 13:25 | 7.01 | 7.01 | 7.00 | 7.01 | 19.5K |
| 13:30 | 7.01 | 7.02 | 7.01 | 7.01 | 33.5K |
| 13:35 | 7.00 | 7.01 | 7.00 | 7.01 | 86.4K |
| 13:40 | 7.00 | 7.01 | 7.00 | 7.01 | 26.3K |
| 13:45 | 7.01 | 7.02 | 7.00 | 7.02 | 46.9K |
| 13:50 | 7.02 | 7.03 | 7.01 | 7.02 | 49.0K |
| 13:55 | 7.02 | 7.03 | 7.02 | 7.03 | 34.3K |
| 14:00 | 7.03 | 7.05 | 7.03 | 7.04 | 110.6K |
| 14:05 | 7.03 | 7.04 | 7.02 | 7.03 | 71.7K |
| 14:10 | 7.04 | 7.05 | 7.03 | 7.05 | 25.4K |
| 14:15 | 7.05 | 7.05 | 7.04 | 7.04 | 14.2K |
| 14:20 | 7.05 | 7.05 | 7.02 | 7.04 | 179.0K |
| 14:25 | 7.03 | 7.04 | 7.03 | 7.04 | 37.4K |
| 14:30 | 7.04 | 7.05 | 7.01 | 7.02 | 367.0K |
| 14:35 | 7.02 | 7.03 | 7.00 | 7.00 | 422.1K |
| 14:40 | 7.01 | 7.02 | 7.00 | 7.01 | 303.8K |
| 14:45 | 7.01 | 7.03 | 7.01 | 7.03 | 246.8K |
| 14:50 | 7.02 | 7.03 | 7.02 | 7.03 | 140.3K |
| 14:55 | 7.03 | 7.04 | 7.03 | 7.03 | 65.6K |