6.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.25 | 7.12 | 7.24 | 1,211.0K |
| 09:35 | 7.24 | 7.30 | 7.23 | 7.25 | 811.7K |
| 09:40 | 7.25 | 7.29 | 7.23 | 7.27 | 552.6K |
| 09:45 | 7.27 | 7.27 | 7.22 | 7.24 | 524.0K |
| 09:50 | 7.25 | 7.25 | 7.22 | 7.22 | 333.4K |
| 09:55 | 7.22 | 7.26 | 7.22 | 7.24 | 469.4K |
| 10:00 | 7.25 | 7.29 | 7.24 | 7.28 | 403.6K |
| 10:05 | 7.28 | 7.29 | 7.26 | 7.29 | 246.2K |
| 10:10 | 7.29 | 7.29 | 7.27 | 7.29 | 126.8K |
| 10:15 | 7.28 | 7.29 | 7.26 | 7.27 | 131.3K |
| 10:20 | 7.28 | 7.28 | 7.26 | 7.26 | 40.9K |
| 10:25 | 7.26 | 7.26 | 7.25 | 7.25 | 107.6K |
| 10:30 | 7.26 | 7.26 | 7.25 | 7.25 | 85.2K |
| 10:35 | 7.26 | 7.32 | 7.24 | 7.30 | 441.8K |
| 10:40 | 7.29 | 7.30 | 7.27 | 7.28 | 244.5K |
| 10:45 | 7.29 | 7.29 | 7.28 | 7.29 | 45.2K |
| 10:50 | 7.29 | 7.29 | 7.28 | 7.29 | 39.1K |
| 10:55 | 7.28 | 7.29 | 7.27 | 7.27 | 32.6K |
| 11:00 | 7.27 | 7.28 | 7.26 | 7.27 | 78.3K |
| 11:05 | 7.27 | 7.28 | 7.27 | 7.28 | 29.2K |
| 11:10 | 7.27 | 7.27 | 7.26 | 7.27 | 59.5K |
| 11:15 | 7.27 | 7.28 | 7.27 | 7.27 | 36.2K |
| 11:20 | 7.28 | 7.28 | 7.27 | 7.27 | 24.8K |
| 11:25 | 7.28 | 7.28 | 7.27 | 7.27 | 27.9K |
| 13:00 | 7.28 | 7.28 | 7.25 | 7.25 | 267.4K |
| 13:05 | 7.25 | 7.33 | 7.25 | 7.32 | 617.6K |
| 13:10 | 7.32 | 7.36 | 7.32 | 7.34 | 296.6K |
| 13:15 | 7.34 | 7.34 | 7.31 | 7.31 | 154.5K |
| 13:20 | 7.32 | 7.33 | 7.31 | 7.31 | 54.4K |
| 13:25 | 7.32 | 7.32 | 7.30 | 7.30 | 97.3K |
| 13:30 | 7.29 | 7.30 | 7.28 | 7.29 | 31.9K |
| 13:35 | 7.29 | 7.29 | 7.27 | 7.28 | 60.9K |
| 13:40 | 7.27 | 7.28 | 7.25 | 7.26 | 77.7K |
| 13:45 | 7.26 | 7.27 | 7.26 | 7.26 | 53.6K |
| 13:50 | 7.26 | 7.27 | 7.26 | 7.26 | 62.6K |
| 13:55 | 7.25 | 7.26 | 7.25 | 7.25 | 71.5K |
| 14:00 | 7.25 | 7.27 | 7.25 | 7.26 | 118.1K |
| 14:05 | 7.26 | 7.27 | 7.26 | 7.26 | 30.2K |
| 14:10 | 7.26 | 7.27 | 7.26 | 7.26 | 13.5K |
| 14:15 | 7.27 | 7.30 | 7.27 | 7.29 | 132.5K |
| 14:20 | 7.29 | 7.30 | 7.29 | 7.30 | 128.4K |
| 14:25 | 7.31 | 7.31 | 7.29 | 7.29 | 58.6K |
| 14:30 | 7.29 | 7.30 | 7.28 | 7.29 | 105.3K |
| 14:35 | 7.28 | 7.29 | 7.28 | 7.28 | 147.9K |
| 14:40 | 7.29 | 7.30 | 7.28 | 7.29 | 73.5K |
| 14:45 | 7.29 | 7.30 | 7.28 | 7.30 | 100.1K |
| 14:50 | 7.29 | 7.30 | 7.29 | 7.30 | 155.6K |
| 14:55 | 7.31 | 7.31 | 7.30 | 7.30 | 103.8K |