Shanghai Hajime Advanced Material Technology Co Ltd (301000)

301000
🏛️ 中国 →
49.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.40 54.40 52.52 52.53 3,375.4K
09:35 52.76 53.01 52.38 53.00 933.9K
09:40 53.05 53.05 52.57 52.60 779.1K
09:45 52.60 52.80 52.38 52.70 724.5K
09:50 52.66 52.80 52.40 52.71 432.2K
09:55 52.78 52.78 52.43 52.43 388.7K
10:00 52.43 52.88 52.43 52.83 490.0K
10:05 52.77 53.12 52.68 53.01 540.9K
10:10 53.02 53.17 52.94 53.00 391.7K
10:15 53.01 53.50 52.93 53.30 534.2K
10:20 53.30 53.49 53.20 53.44 441.2K
10:25 53.40 53.46 53.03 53.10 397.9K
10:30 53.10 53.70 53.08 53.56 460.5K
10:35 53.52 53.66 53.35 53.60 383.4K
10:40 53.58 53.60 53.40 53.40 253.4K
10:45 53.39 53.59 53.28 53.39 221.0K
10:50 53.39 53.78 53.39 53.78 423.8K
10:55 53.80 53.99 53.75 53.98 517.9K
11:00 53.99 54.10 53.65 53.65 415.2K
11:05 53.69 53.80 53.39 53.48 233.3K
11:10 53.48 53.65 53.35 53.39 221.1K
11:15 53.39 53.46 53.22 53.23 163.4K
11:20 53.23 53.34 53.11 53.28 316.1K
11:25 53.28 53.50 53.24 53.39 201.5K
11:30 53.45 53.45 53.45 53.45 0.4K
13:00 53.50 53.77 53.35 53.63 315.7K
13:05 53.63 53.63 53.32 53.32 165.8K
13:10 53.40 53.60 53.30 53.60 269.5K
13:15 53.60 53.77 53.52 53.53 241.7K
13:20 53.52 53.75 53.52 53.62 222.8K
13:25 53.60 53.60 53.38 53.50 208.3K
13:30 53.50 53.80 53.46 53.61 301.1K
13:35 53.61 53.61 53.49 53.50 176.2K
13:40 53.50 53.60 53.45 53.48 222.8K
13:45 53.46 53.51 53.27 53.27 264.5K
13:50 53.30 53.33 53.17 53.23 388.4K
13:55 53.28 53.30 53.20 53.22 139.4K
14:00 53.22 53.28 53.10 53.11 367.7K
14:05 53.09 53.26 53.09 53.23 279.3K
14:10 53.20 53.23 53.13 53.18 190.8K
14:15 53.19 53.27 53.16 53.20 173.5K
14:20 53.21 53.22 52.97 52.97 330.0K
14:25 52.97 53.00 52.79 52.82 518.4K
14:30 52.91 53.10 52.89 53.04 301.7K
14:35 53.04 53.14 52.98 53.07 219.3K
14:40 53.06 53.53 53.06 53.49 512.4K
14:45 53.50 53.55 53.33 53.45 579.7K
14:50 53.45 53.71 53.45 53.58 787.9K
14:55 53.62 53.95 53.62 53.90 699.6K
15:40 53.85 53.85 53.85 53.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし