Shanghai Hajime Advanced Material Technology Co Ltd (301000)

301000
🏛️ 中国 →
49.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.91 54.30 52.55 52.63 6,595.7K
09:35 52.63 53.22 51.98 51.99 2,589.3K
09:40 52.17 52.31 51.07 51.47 2,755.5K
09:45 51.20 51.61 50.98 51.22 1,601.8K
09:50 51.21 52.00 51.11 51.12 867.5K
09:55 51.17 51.49 51.12 51.49 493.2K
10:00 51.49 51.49 51.01 51.30 826.7K
10:05 51.40 51.40 51.07 51.21 372.5K
10:10 51.20 51.37 51.08 51.32 406.4K
10:15 51.33 51.62 51.21 51.30 347.7K
10:20 51.31 51.31 50.69 50.71 1,033.1K
10:25 50.78 51.08 50.74 50.92 504.3K
10:30 50.99 51.36 50.95 51.26 223.1K
10:35 51.06 51.23 50.76 50.76 307.0K
10:40 50.75 50.95 50.73 50.83 414.1K
10:45 50.83 50.83 50.40 50.46 1,031.1K
10:50 50.49 50.64 50.04 50.36 694.3K
10:55 50.37 51.30 50.35 51.30 417.1K
11:00 51.32 51.39 50.88 51.25 436.1K
11:05 51.27 51.45 50.98 51.31 251.8K
11:10 51.33 52.08 51.10 51.80 521.1K
11:15 51.81 51.90 51.37 51.74 455.9K
11:20 51.70 51.85 51.30 51.40 264.4K
11:25 51.28 51.48 51.21 51.31 147.4K
11:30 51.31 51.31 51.31 51.31 0.8K
13:00 51.31 51.60 50.91 51.40 314.7K
13:05 51.40 51.80 51.34 51.66 215.2K
13:10 51.66 51.66 51.28 51.49 222.6K
13:15 51.50 52.17 51.50 51.86 471.0K
13:20 51.88 52.18 51.86 52.00 341.1K
13:25 52.00 52.01 51.36 51.37 203.9K
13:30 51.36 51.62 51.35 51.62 217.0K
13:35 51.62 51.72 51.45 51.72 157.0K
13:40 51.73 51.96 51.57 51.68 187.0K
13:45 51.68 53.12 51.68 53.07 781.2K
13:50 53.08 54.51 53.08 54.50 1,038.2K
13:55 54.51 54.55 53.76 54.04 791.9K
14:00 54.00 54.00 53.26 53.26 399.4K
14:05 53.27 53.68 53.13 53.57 250.5K
14:10 53.58 53.58 53.36 53.36 266.4K
14:15 53.36 53.36 53.17 53.18 219.5K
14:20 53.18 53.30 53.13 53.29 139.0K
14:25 53.26 53.28 52.84 52.95 232.6K
14:30 52.95 53.11 52.48 52.60 224.9K
14:35 52.56 52.78 52.42 52.42 313.7K
14:40 52.41 52.73 52.41 52.60 231.7K
14:45 52.60 53.20 52.41 53.20 250.2K
14:50 53.19 53.19 52.84 52.89 378.2K
14:55 52.87 52.87 52.49 52.56 320.7K
15:40 52.52 52.52 52.52 52.52 288.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし