Shanghai Hajime Advanced Material Technology Co Ltd (301000)

301000
🏛️ 中国 →
49.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.14 40.44 39.65 39.93 1,293.3K
09:35 39.93 40.09 39.53 39.67 509.1K
09:40 39.66 39.82 39.50 39.81 359.1K
09:45 39.73 40.01 39.69 39.99 340.6K
09:50 40.02 40.30 40.02 40.26 418.3K
09:55 40.27 40.87 40.26 40.84 797.6K
10:00 40.86 41.15 40.52 41.15 641.0K
10:05 41.24 41.42 41.00 41.10 874.4K
10:10 41.10 41.20 40.81 41.06 273.9K
10:15 41.09 41.09 40.82 40.82 221.0K
10:20 40.81 40.87 40.57 40.57 277.7K
10:25 40.57 40.66 40.17 40.17 417.7K
10:30 40.20 40.23 39.97 39.97 375.9K
10:35 39.97 40.24 39.94 40.24 182.1K
10:40 40.22 40.24 40.06 40.10 157.3K
10:45 40.10 40.10 39.97 40.05 121.0K
10:50 40.05 40.12 39.97 40.02 107.2K
10:55 40.03 40.06 39.78 39.85 211.8K
11:00 39.85 39.90 39.60 39.73 219.3K
11:05 39.73 39.73 39.49 39.50 239.4K
11:10 39.51 39.60 39.44 39.57 162.7K
11:15 39.59 39.84 39.57 39.78 133.9K
11:20 39.78 39.78 39.57 39.59 113.8K
11:25 39.56 39.80 39.55 39.80 85.2K
13:00 39.82 39.88 39.62 39.85 145.8K
13:05 39.84 39.88 39.66 39.83 121.7K
13:10 39.83 39.83 39.65 39.72 56.2K
13:15 39.72 39.78 39.66 39.69 74.3K
13:20 39.69 39.71 39.66 39.67 87.8K
13:25 39.66 39.67 39.65 39.65 74.9K
13:30 39.65 39.96 39.63 39.92 132.5K
13:35 39.94 39.94 39.80 39.81 78.4K
13:40 39.81 39.82 39.70 39.73 67.2K
13:45 39.73 39.78 39.66 39.66 79.3K
13:50 39.67 39.71 39.66 39.71 70.1K
13:55 39.72 39.73 39.67 39.68 69.6K
14:00 39.68 39.68 39.64 39.66 160.4K
14:05 39.66 39.92 39.66 39.90 75.6K
14:10 39.86 39.95 39.83 39.89 105.8K
14:15 39.96 39.99 39.73 39.76 119.6K
14:20 39.76 39.76 39.67 39.67 125.3K
14:25 39.67 39.70 39.66 39.68 107.7K
14:30 39.68 39.69 39.62 39.62 239.2K
14:35 39.62 39.62 39.38 39.38 345.7K
14:40 39.38 39.48 39.36 39.42 237.2K
14:45 39.41 39.64 39.41 39.64 187.8K
14:50 39.64 39.85 39.55 39.74 374.2K
14:55 39.78 39.78 39.63 39.66 225.5K
15:40 39.66 39.66 39.66 39.66 175.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし