Shanghai Hajime Advanced Material Technology Co Ltd (301000)

301000
🏛️ 中国 →
49.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.61 38.42 37.55 38.39 1,473.5K
09:35 38.40 39.36 38.35 39.36 1,538.6K
09:40 39.33 39.80 38.80 39.25 1,788.4K
09:45 39.28 39.28 38.68 38.77 764.7K
09:50 38.75 39.05 38.64 39.05 440.3K
09:55 39.02 39.02 38.73 38.75 228.7K
10:00 38.70 39.30 38.53 39.26 630.0K
10:05 39.27 39.48 39.10 39.40 404.2K
10:10 39.40 39.59 39.33 39.35 374.8K
10:15 39.34 39.46 39.13 39.13 212.7K
10:20 39.12 39.28 38.96 38.99 206.0K
10:25 38.94 38.99 38.87 38.88 171.5K
10:30 38.87 38.93 38.80 38.82 217.6K
10:35 38.80 39.07 38.77 39.07 143.5K
10:40 39.04 39.27 39.00 39.11 158.5K
10:45 39.11 39.14 39.03 39.07 144.3K
10:50 39.06 39.06 38.92 38.93 68.3K
10:55 38.93 38.94 38.87 38.87 83.6K
11:00 38.87 38.95 38.87 38.89 75.5K
11:05 38.89 39.00 38.82 38.87 131.3K
11:10 38.84 39.00 38.84 38.90 55.0K
11:15 38.90 39.15 38.87 39.03 143.4K
11:20 38.91 38.98 38.90 38.93 48.2K
11:25 38.92 38.94 38.85 38.86 75.3K
11:30 38.86 38.86 38.86 38.86 0.1K
13:00 38.86 39.03 38.79 38.79 216.5K
13:05 38.79 38.84 38.69 38.70 266.0K
13:10 38.74 38.83 38.72 38.72 105.1K
13:15 38.72 38.73 38.61 38.68 248.1K
13:20 38.68 38.86 38.68 38.69 177.0K
13:25 38.69 38.78 38.63 38.72 171.6K
13:30 38.71 39.00 38.71 38.92 173.0K
13:35 38.92 38.92 38.73 38.74 64.8K
13:40 38.76 38.79 38.70 38.70 85.4K
13:45 38.70 38.91 38.70 38.90 138.4K
13:50 38.89 38.98 38.85 38.98 136.9K
13:55 38.97 38.98 38.90 38.91 53.5K
14:00 38.90 38.91 38.74 38.76 172.7K
14:05 38.77 38.87 38.73 38.80 94.2K
14:10 38.80 39.49 38.79 39.19 803.6K
14:15 39.16 39.40 39.08 39.18 203.2K
14:20 39.14 39.14 38.93 38.99 96.2K
14:25 38.99 39.00 38.92 38.98 110.8K
14:30 38.98 39.10 38.93 39.10 217.6K
14:35 39.10 39.18 39.05 39.15 218.5K
14:40 39.15 39.20 39.07 39.07 191.6K
14:45 39.07 39.15 39.00 39.15 216.2K
14:50 39.15 39.18 38.99 38.99 376.7K
14:55 39.00 39.02 38.97 39.00 209.7K
15:40 39.01 39.01 39.01 39.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし