Shanghai Hajime Advanced Material Technology Co Ltd (301000)

301000
🏛️ 中国 →
49.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.66 38.10 36.66 37.94 1,889.9K
09:35 37.92 38.06 37.64 37.75 821.1K
09:40 37.75 37.85 37.10 37.12 936.6K
09:45 37.13 37.66 37.12 37.56 421.3K
09:50 37.56 37.60 37.12 37.22 224.1K
09:55 37.28 37.28 37.09 37.10 293.9K
10:00 37.11 37.54 37.09 37.16 251.2K
10:05 37.16 37.24 37.09 37.12 171.0K
10:10 37.12 37.19 37.00 37.09 302.2K
10:15 37.09 37.22 36.99 37.20 264.9K
10:20 37.22 37.31 37.17 37.23 109.8K
10:25 37.22 37.41 37.22 37.32 175.7K
10:30 37.31 37.66 37.31 37.40 311.2K
10:35 37.36 37.42 37.25 37.29 135.8K
10:40 37.27 37.32 37.20 37.24 105.5K
10:45 37.27 37.39 37.22 37.39 79.6K
10:50 37.39 37.47 37.19 37.22 121.7K
10:55 37.21 37.37 37.21 37.24 113.9K
11:00 37.23 37.27 37.16 37.16 121.5K
11:05 37.13 37.23 37.09 37.19 83.5K
11:10 37.15 37.24 37.15 37.17 67.2K
11:15 37.17 37.31 37.14 37.14 98.2K
11:20 37.13 37.14 37.04 37.13 72.2K
11:25 37.19 37.25 37.08 37.15 113.8K
11:30 37.15 37.15 37.15 37.15 0.8K
13:00 37.15 37.61 37.15 37.61 261.8K
13:05 37.60 37.69 37.48 37.51 200.5K
13:10 37.50 37.50 37.38 37.40 153.0K
13:15 37.40 37.49 37.40 37.46 98.2K
13:20 37.46 37.46 37.22 37.42 125.0K
13:25 37.48 37.55 37.42 37.42 192.7K
13:30 37.42 37.55 37.28 37.50 168.9K
13:35 37.50 37.68 37.47 37.67 209.0K
13:40 37.65 37.85 37.53 37.76 267.6K
13:45 37.77 37.97 37.55 37.56 280.1K
13:50 37.56 37.60 37.49 37.54 266.6K
13:55 37.55 37.55 37.40 37.50 156.8K
14:00 37.51 37.55 37.41 37.55 124.1K
14:05 37.55 37.55 37.43 37.44 137.5K
14:10 37.43 37.49 37.29 37.29 140.9K
14:15 37.30 37.37 37.23 37.35 109.8K
14:20 37.32 37.35 37.28 37.28 82.1K
14:25 37.28 37.29 37.11 37.11 219.7K
14:30 37.11 37.24 37.11 37.18 122.4K
14:35 37.18 37.18 37.11 37.11 209.3K
14:40 37.11 37.11 37.00 37.02 274.0K
14:45 37.02 37.18 37.01 37.15 268.6K
14:50 37.15 37.15 36.99 37.02 451.1K
14:55 37.02 37.05 36.92 37.04 377.4K
15:40 37.04 37.04 37.04 37.04 235.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし