Shanghai Hajime Advanced Material Technology Co Ltd (301000)

301000
🏛️ 中国 →
49.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.03 36.95 35.98 36.17 3,854.4K
09:35 36.08 37.46 36.01 37.20 2,110.2K
09:40 37.17 37.64 36.92 37.29 1,200.2K
09:45 37.29 37.29 37.00 37.25 603.0K
09:50 37.29 37.80 37.29 37.75 780.4K
09:55 37.77 37.99 37.53 37.79 634.3K
10:00 37.80 38.27 37.48 37.64 726.6K
10:05 37.64 38.10 37.57 38.01 512.1K
10:10 38.03 39.00 37.98 38.96 1,341.5K
10:15 38.95 39.50 38.57 39.19 1,118.0K
10:20 39.18 39.67 39.15 39.66 848.3K
10:25 39.55 39.62 39.05 39.05 400.4K
10:30 39.00 39.17 38.58 38.79 488.5K
10:35 38.76 38.85 38.64 38.75 240.0K
10:40 38.75 38.75 38.28 38.28 365.5K
10:45 38.28 38.46 38.19 38.25 333.4K
10:50 38.25 38.30 38.10 38.19 313.2K
10:55 38.20 38.20 38.03 38.03 121.6K
11:00 38.02 38.15 37.83 38.14 342.2K
11:05 38.17 38.28 38.09 38.21 135.4K
11:10 38.21 38.21 37.90 38.00 81.6K
11:15 38.00 38.14 37.90 38.04 215.2K
11:20 37.99 38.03 37.90 37.91 76.6K
11:25 37.91 37.91 37.70 37.86 219.5K
13:00 37.86 37.97 37.51 37.51 253.9K
13:05 37.52 37.64 37.52 37.52 125.2K
13:10 37.53 37.55 37.18 37.23 268.4K
13:15 37.25 37.40 37.08 37.40 269.8K
13:20 37.39 37.39 37.14 37.22 120.1K
13:25 37.22 37.48 37.22 37.41 110.2K
13:30 37.41 37.41 37.18 37.18 89.6K
13:35 37.20 37.34 37.03 37.34 153.0K
13:40 37.50 38.08 37.34 37.88 258.7K
13:45 37.87 37.88 37.51 37.57 110.5K
13:50 37.51 37.90 37.51 37.72 76.8K
13:55 37.72 37.72 37.31 37.33 83.5K
14:00 37.32 37.38 37.20 37.26 110.8K
14:05 37.26 37.82 37.26 37.61 149.2K
14:10 37.60 37.79 37.55 37.74 77.1K
14:15 37.75 37.75 37.61 37.64 54.1K
14:20 37.64 37.68 37.45 37.61 90.6K
14:25 37.60 37.61 37.45 37.45 83.2K
14:30 37.44 37.51 37.43 37.43 104.1K
14:35 37.44 37.44 37.30 37.31 188.5K
14:40 37.30 37.30 37.11 37.12 307.1K
14:45 37.16 37.18 37.08 37.08 294.9K
14:50 37.10 37.30 37.07 37.29 351.3K
14:55 37.28 37.29 37.14 37.14 292.8K
15:40 37.11 37.11 37.11 37.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし