Shanghai Hajime Advanced Material Technology Co Ltd (301000)

301000
🏛️ 中国 →
49.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.73 39.73 38.80 38.88 1,229.6K
09:35 38.88 39.32 38.69 39.06 683.8K
09:40 38.94 39.31 38.74 39.05 381.3K
09:45 39.11 39.26 38.87 38.88 259.9K
09:50 38.88 39.57 38.88 39.43 397.2K
09:55 39.36 39.73 39.33 39.37 352.9K
10:00 39.36 39.37 38.97 39.05 202.9K
10:05 39.08 39.19 38.93 39.15 162.7K
10:10 39.14 39.26 38.98 39.06 177.1K
10:15 39.07 39.39 39.05 39.15 156.8K
10:20 39.15 39.80 39.03 39.56 349.8K
10:25 39.58 39.86 39.49 39.49 411.1K
10:30 39.49 39.51 39.18 39.33 190.3K
10:35 39.27 39.57 39.27 39.39 100.0K
10:40 39.37 39.40 39.15 39.15 127.4K
10:45 39.15 39.15 38.86 38.86 181.3K
10:50 38.86 39.11 38.81 39.11 125.9K
10:55 39.08 39.08 38.90 38.90 65.4K
11:00 38.92 39.10 38.91 39.08 61.5K
11:05 39.10 39.16 38.88 38.98 101.5K
11:10 38.95 39.09 38.91 38.98 37.0K
11:15 39.00 39.11 38.90 38.93 57.2K
11:20 38.91 38.95 38.66 38.70 204.7K
11:25 38.69 38.74 38.61 38.69 234.4K
13:00 38.60 38.89 38.59 38.69 115.1K
13:05 38.68 38.68 38.45 38.52 278.0K
13:10 38.52 38.75 38.44 38.45 133.2K
13:15 38.47 38.61 38.45 38.51 104.5K
13:20 38.51 38.66 38.29 38.31 246.5K
13:25 38.28 38.50 38.27 38.38 172.3K
13:30 38.43 38.59 38.42 38.54 120.2K
13:35 38.54 38.64 38.44 38.59 134.8K
13:40 38.53 38.60 38.40 38.41 94.1K
13:45 38.43 38.48 38.32 38.38 105.4K
13:50 38.38 38.48 38.26 38.30 160.5K
13:55 38.30 38.38 38.23 38.36 141.3K
14:00 38.33 38.41 38.18 38.18 231.4K
14:05 38.18 38.25 37.96 37.96 311.2K
14:10 38.00 38.08 37.98 38.02 165.3K
14:15 38.00 38.34 37.96 38.08 245.3K
14:20 38.18 38.47 38.08 38.42 163.2K
14:25 38.45 38.76 38.44 38.74 168.1K
14:30 38.75 39.14 38.74 39.03 325.0K
14:35 39.03 39.53 39.03 39.30 813.0K
14:40 39.30 39.32 39.04 39.19 390.3K
14:45 39.29 39.60 39.15 39.60 418.9K
14:50 39.58 39.65 39.36 39.58 527.3K
14:55 39.56 39.58 39.49 39.52 193.6K
15:40 39.53 39.53 39.53 39.53 243.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし