Shanghai Hajime Advanced Material Technology Co Ltd (301000)

301000
🏛️ 中国 →
49.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.00 38.10 37.53 37.96 2,224.6K
09:35 37.90 38.15 37.66 38.08 639.1K
09:40 38.09 38.56 38.09 38.55 624.5K
09:45 38.55 38.71 38.22 38.23 563.0K
09:50 38.39 39.54 38.04 39.50 1,042.1K
09:55 39.44 39.44 38.98 39.00 678.0K
10:00 39.00 39.20 38.83 39.15 360.4K
10:05 39.18 39.34 38.61 39.24 600.8K
10:10 39.24 39.31 38.41 38.54 310.1K
10:15 38.54 38.54 38.11 38.18 407.7K
10:20 38.18 38.30 38.00 38.17 397.5K
10:25 38.13 38.34 38.00 38.00 305.9K
10:30 38.00 38.02 37.75 37.75 390.6K
10:35 37.75 37.90 37.60 37.70 395.4K
10:40 37.69 38.18 37.69 38.07 168.8K
10:45 38.05 38.19 37.80 37.80 134.7K
10:50 37.80 38.19 37.80 38.13 218.4K
10:55 38.19 38.68 38.19 38.50 188.0K
11:00 38.53 38.53 38.33 38.33 135.7K
11:05 38.33 38.33 37.78 37.96 227.8K
11:10 37.96 38.06 37.81 37.83 169.1K
11:15 37.83 37.92 37.72 37.76 167.0K
11:20 37.77 37.92 37.77 37.88 90.0K
11:25 37.88 37.90 37.73 37.73 125.6K
13:00 37.70 37.70 37.50 37.50 469.5K
13:05 37.50 37.50 37.25 37.25 236.8K
13:10 37.24 37.30 37.21 37.27 227.8K
13:15 37.26 37.45 37.26 37.40 162.4K
13:20 37.40 37.55 37.38 37.53 90.7K
13:25 37.53 37.55 37.30 37.30 171.8K
13:30 37.30 37.32 37.20 37.26 173.0K
13:35 37.25 37.29 37.20 37.20 145.0K
13:40 37.20 37.29 37.01 37.28 347.4K
13:45 37.28 37.45 37.28 37.42 83.7K
13:50 37.45 37.65 37.43 37.57 140.8K
13:55 37.57 37.57 37.42 37.49 113.7K
14:00 37.48 37.57 37.42 37.42 116.5K
14:05 37.35 37.40 37.24 37.26 231.2K
14:10 37.26 37.57 37.26 37.43 170.0K
14:15 37.43 37.50 37.39 37.39 137.3K
14:20 37.39 37.95 37.37 37.93 143.0K
14:25 37.90 37.90 37.70 37.70 146.8K
14:30 37.72 37.76 37.54 37.54 311.8K
14:35 37.55 37.74 37.50 37.70 214.2K
14:40 37.70 37.70 37.60 37.60 189.7K
14:45 37.61 37.68 37.51 37.68 225.8K
14:50 37.65 37.68 37.60 37.64 395.1K
14:55 37.64 37.68 37.62 37.64 274.7K
15:40 37.66 37.66 37.66 37.66 112.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし