Shanghai Hajime Advanced Material Technology Co Ltd (301000)

301000
🏛️ 中国 →
49.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 35.69 37.19 35.66 36.81 2,027.7K
09:35 36.66 37.53 36.66 37.33 1,872.4K
09:40 37.36 37.85 37.36 37.66 1,360.3K
09:45 37.60 37.80 37.54 37.66 1,034.8K
09:50 37.75 38.22 37.74 37.74 1,574.3K
09:55 37.75 37.78 37.50 37.56 760.6K
10:00 37.60 38.28 37.60 38.28 730.3K
10:05 38.30 38.62 38.20 38.38 1,373.7K
10:10 38.32 38.41 38.00 38.00 717.5K
10:15 37.99 38.32 37.99 38.23 394.7K
10:20 38.23 38.41 38.19 38.28 516.3K
10:25 38.27 38.67 38.27 38.57 715.7K
10:30 38.58 38.60 38.38 38.41 359.8K
10:35 38.40 38.80 38.40 38.47 617.0K
10:40 38.47 38.55 38.22 38.34 486.9K
10:45 38.34 38.54 38.22 38.40 371.1K
10:50 38.40 38.80 38.38 38.65 454.1K
10:55 38.65 38.99 38.53 38.97 611.4K
11:00 38.96 38.99 38.59 38.59 359.3K
11:05 38.68 39.90 38.60 39.88 1,018.7K
11:10 39.88 39.98 39.50 39.98 915.4K
11:15 40.00 40.00 39.52 39.53 710.5K
11:20 39.55 40.74 39.53 40.70 822.8K
11:25 40.70 40.75 40.20 40.46 576.6K
11:30 40.45 40.45 40.45 40.45 1.4K
13:00 40.45 40.45 39.68 39.68 354.3K
13:05 39.68 40.18 39.65 39.99 227.1K
13:10 40.00 40.55 39.98 40.50 316.1K
13:15 40.50 40.54 40.33 40.41 344.0K
13:20 40.40 40.40 39.50 39.50 356.7K
13:25 39.50 39.79 39.15 39.59 535.7K
13:30 39.58 40.00 39.57 39.69 231.9K
13:35 39.69 39.97 39.52 39.79 372.7K
13:40 39.79 40.02 39.79 40.02 257.6K
13:45 40.01 40.29 39.94 40.10 257.4K
13:50 40.11 40.45 40.10 40.35 355.9K
13:55 40.34 40.34 39.95 40.00 254.8K
14:00 40.00 40.19 39.99 39.99 138.1K
14:05 39.99 39.99 39.52 39.68 342.2K
14:10 39.68 39.80 39.31 39.40 507.7K
14:15 39.40 39.49 39.09 39.10 708.5K
14:20 39.10 39.33 38.91 38.91 666.3K
14:25 38.90 39.00 38.81 39.00 624.1K
14:30 39.00 39.64 39.00 39.11 331.3K
14:35 39.10 39.50 39.02 39.33 409.8K
14:40 39.36 39.36 38.90 38.91 418.6K
14:45 38.91 38.95 38.73 38.73 557.0K
14:50 38.73 39.12 38.72 39.07 893.8K
14:55 39.07 39.07 38.98 39.01 459.2K
15:40 39.09 39.09 39.09 39.09 431.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし