Shanghai Hajime Advanced Material Technology Co Ltd (301000)

301000
🏛️ 中国 →
49.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.47 36.47 35.28 36.08 2,459.0K
09:35 36.10 36.38 35.47 35.59 1,734.1K
09:40 35.58 36.16 35.55 36.16 1,107.0K
09:45 36.09 36.84 35.97 36.72 1,265.6K
09:50 36.81 37.73 36.76 37.07 1,516.0K
09:55 37.05 37.06 36.60 37.06 769.8K
10:00 37.07 37.07 36.40 36.60 454.8K
10:05 36.60 36.93 36.48 36.91 362.8K
10:10 36.92 37.23 36.60 37.10 444.4K
10:15 37.16 37.30 36.98 37.00 462.1K
10:20 37.03 37.46 36.97 36.97 541.3K
10:25 36.87 37.30 36.62 37.13 392.0K
10:30 37.27 37.67 37.21 37.40 1,141.4K
10:35 37.41 38.74 37.41 38.50 1,929.1K
10:40 38.47 38.47 37.98 38.16 764.6K
10:45 38.19 38.74 38.15 38.21 751.6K
10:50 38.21 38.39 37.79 37.84 562.5K
10:55 37.81 38.12 37.60 37.92 281.7K
11:00 37.91 38.08 37.90 37.91 197.2K
11:05 37.90 37.92 37.55 37.55 363.9K
11:10 37.54 37.90 37.30 37.81 383.2K
11:15 37.81 38.30 37.70 38.19 262.6K
11:20 38.13 38.60 38.13 38.23 377.1K
11:25 38.24 38.55 38.10 38.48 418.2K
11:30 38.47 38.47 38.47 38.47 0.1K
13:00 38.50 38.53 38.18 38.19 385.4K
13:05 38.19 38.19 37.82 37.89 289.7K
13:10 37.90 38.05 37.58 37.77 405.9K
13:15 37.72 37.88 37.72 37.80 210.0K
13:20 37.81 37.82 37.62 37.66 203.5K
13:25 37.68 37.75 37.52 37.52 241.2K
13:30 37.51 37.51 37.33 37.35 435.7K
13:35 37.35 37.36 37.17 37.17 355.6K
13:40 37.16 37.16 36.81 36.81 439.4K
13:45 36.82 37.10 36.80 37.08 269.7K
13:50 37.02 37.02 36.71 36.98 409.3K
13:55 36.97 37.98 36.79 37.72 347.3K
14:00 37.70 37.70 37.25 37.33 144.3K
14:05 37.30 37.59 37.26 37.45 166.4K
14:10 37.46 37.46 37.30 37.31 127.0K
14:15 37.31 37.61 37.27 37.40 286.0K
14:20 37.38 37.50 37.33 37.44 170.4K
14:25 37.46 37.46 37.28 37.29 183.2K
14:30 37.29 37.30 36.98 37.02 348.1K
14:35 37.03 37.06 36.66 36.99 434.9K
14:40 37.00 37.10 36.90 37.03 259.8K
14:45 37.03 37.12 36.95 36.97 404.2K
14:50 36.97 37.00 36.86 36.88 592.9K
14:55 36.85 36.85 36.69 36.77 428.2K
15:40 36.78 36.78 36.78 36.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし