Shanghai Golden Bridge InfoTech Co Ltd (603918)

603918
🏛️ 中国 →
17.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 17.93 17.99 17.87 17.97 771.1K
09:35 17.96 18.00 17.93 17.97 364.8K
09:40 17.96 18.00 17.95 18.00 304.0K
09:45 18.00 18.10 18.00 18.08 488.0K
09:50 18.09 18.15 18.05 18.12 471.0K
09:55 18.14 18.25 18.13 18.15 624.8K
10:00 18.15 18.19 18.09 18.10 405.2K
10:05 18.10 18.56 18.10 18.41 2,811.7K
10:10 18.40 18.40 18.28 18.31 533.2K
10:15 18.30 18.32 18.21 18.23 266.2K
10:20 18.23 18.23 18.16 18.17 281.4K
10:25 18.17 18.20 18.14 18.15 181.6K
10:30 18.16 18.18 18.14 18.18 148.3K
10:35 18.18 18.19 18.13 18.14 175.5K
10:40 18.14 18.16 18.06 18.06 233.9K
10:45 18.10 18.14 18.09 18.13 136.1K
10:50 18.14 18.15 18.10 18.12 121.6K
10:55 18.12 18.14 18.10 18.11 70.3K
11:00 18.11 18.12 18.06 18.11 135.2K
11:05 18.11 18.20 18.11 18.14 208.6K
11:10 18.13 18.16 18.13 18.13 93.2K
11:15 18.15 18.15 18.14 18.15 118.1K
11:20 18.14 18.15 18.14 18.14 44.7K
11:25 18.15 18.15 18.10 18.10 68.7K
13:00 18.11 18.12 18.08 18.10 131.6K
13:05 18.10 18.14 18.09 18.13 75.6K
13:10 18.13 18.15 18.10 18.11 107.2K
13:15 18.11 18.20 18.10 18.14 444.5K
13:20 18.15 18.19 18.11 18.11 170.4K
13:25 18.11 18.14 18.10 18.10 64.8K
13:30 18.11 18.14 18.11 18.13 90.0K
13:35 18.12 18.13 18.10 18.11 56.9K
13:40 18.11 18.12 18.10 18.11 45.4K
13:45 18.10 18.12 18.10 18.12 101.7K
13:50 18.12 18.12 18.10 18.12 27.4K
13:55 18.11 18.14 18.11 18.13 95.2K
14:00 18.12 18.17 18.12 18.16 229.6K
14:05 18.17 18.18 18.14 18.14 70.8K
14:10 18.14 18.16 18.12 18.15 69.1K
14:15 18.14 18.15 18.14 18.14 51.7K
14:20 18.15 18.18 18.13 18.17 123.7K
14:25 18.17 18.18 18.14 18.15 101.2K
14:30 18.14 18.15 18.11 18.12 153.4K
14:35 18.12 18.15 18.11 18.12 178.6K
14:40 18.12 18.14 18.11 18.12 125.0K
14:45 18.11 18.12 18.11 18.11 183.5K
14:50 18.11 18.12 18.09 18.09 469.0K
14:55 18.12 18.14 18.10 18.13 138.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし