Shanghai GenTech Co Ltd (688596)

688596
🏛️ 中国 →
43.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.85 37.04 36.72 36.86 644.4K
09:35 36.88 37.29 36.88 37.15 336.0K
09:40 37.15 37.35 37.05 37.35 466.5K
09:45 37.34 37.36 37.09 37.09 322.4K
09:50 37.10 37.17 36.99 37.02 285.5K
09:55 37.06 37.14 36.95 36.96 212.5K
10:00 36.95 37.05 36.83 37.00 352.8K
10:05 37.01 37.20 37.00 37.20 131.9K
10:10 37.19 37.20 37.12 37.19 144.4K
10:15 37.20 37.35 37.07 37.11 190.6K
10:20 37.12 37.15 37.08 37.12 135.1K
10:25 37.18 37.26 37.18 37.19 167.3K
10:30 37.19 37.43 37.16 37.43 210.4K
10:35 37.38 37.55 37.38 37.42 346.2K
10:40 37.42 37.47 37.33 37.33 180.6K
10:45 37.34 37.43 37.29 37.38 121.6K
10:50 37.39 37.39 37.32 37.32 36.8K
10:55 37.32 37.40 37.25 37.30 76.9K
11:00 37.26 37.28 37.15 37.25 126.7K
11:05 37.24 37.24 37.12 37.14 137.0K
11:10 37.14 37.15 36.94 36.96 235.4K
11:15 36.96 37.04 36.93 36.94 103.9K
11:20 36.95 37.12 36.95 37.09 105.5K
11:25 37.09 37.12 37.04 37.07 57.3K
13:00 37.10 37.18 37.06 37.13 129.5K
13:05 37.14 37.18 37.00 37.14 202.8K
13:10 37.07 37.17 37.04 37.14 120.0K
13:15 37.14 37.33 37.10 37.24 242.3K
13:20 37.19 37.41 37.16 37.40 144.4K
13:25 37.39 37.39 37.17 37.22 54.9K
13:30 37.22 37.25 37.10 37.10 103.8K
13:35 37.11 37.17 37.09 37.10 104.7K
13:40 37.14 37.14 36.98 36.99 221.7K
13:45 37.00 37.08 36.99 37.07 74.4K
13:50 37.07 37.10 36.98 37.01 87.8K
13:55 37.00 37.02 36.90 36.97 145.0K
14:00 36.97 36.97 36.88 36.90 115.2K
14:05 36.88 36.91 36.80 36.90 192.4K
14:10 36.91 36.96 36.83 36.89 101.0K
14:15 36.89 36.89 36.85 36.86 140.3K
14:20 36.87 36.96 36.87 36.92 113.8K
14:25 36.91 36.97 36.90 36.91 142.9K
14:30 36.95 37.00 36.92 36.97 112.5K
14:35 36.97 37.35 36.97 37.22 645.1K
14:40 37.16 37.22 37.06 37.12 175.3K
14:45 37.11 37.11 37.04 37.09 135.2K
14:50 37.08 37.19 37.07 37.17 183.6K
14:55 37.14 37.17 37.14 37.17 54.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし